ＧＭＢの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/25 | 1,373 | 1,387 | 1,369 | 1,371 | -2 | -0.1% | 9,900 |
| 2017/09/22 | 1,391 | 1,391 | 1,366 | 1,373 | -21 | -1.5% | 16,200 |
| 2017/09/21 | 1,401 | 1,403 | 1,389 | 1,394 | ±0 | ±0% | 5,300 |
| 2017/09/20 | 1,385 | 1,405 | 1,383 | 1,394 | +4 | +0.3% | 19,300 |
| 2017/09/19 | 1,367 | 1,394 | 1,367 | 1,390 | +22 | +1.6% | 23,500 |
| 2017/09/15 | 1,351 | 1,380 | 1,344 | 1,368 | +14 | +1% | 12,700 |
| 2017/09/14 | 1,379 | 1,379 | 1,345 | 1,354 | -17 | -1.2% | 14,400 |
| 2017/09/13 | 1,393 | 1,394 | 1,358 | 1,371 | -17 | -1.2% | 16,400 |
| 2017/09/12 | 1,361 | 1,388 | 1,349 | 1,388 | +43 | +3.2% | 14,400 |
| 2017/09/11 | 1,344 | 1,357 | 1,337 | 1,345 | +1 | +0.1% | 9,700 |
| 2017/09/08 | 1,353 | 1,353 | 1,340 | 1,344 | +5 | +0.4% | 9,000 |
| 2017/09/07 | 1,350 | 1,354 | 1,331 | 1,339 | -5 | -0.4% | 11,200 |
| 2017/09/06 | 1,317 | 1,354 | 1,313 | 1,344 | +14 | +1.1% | 13,600 |
| 2017/09/05 | 1,367 | 1,367 | 1,325 | 1,330 | -37 | -2.7% | 19,900 |
| 2017/09/04 | 1,394 | 1,400 | 1,351 | 1,367 | -25 | -1.8% | 35,900 |
| 2017/09/01 | 1,372 | 1,401 | 1,362 | 1,392 | +20 | +1.5% | 19,700 |
| 2017/08/31 | 1,397 | 1,400 | 1,360 | 1,372 | -22 | -1.6% | 17,300 |
| 2017/08/30 | 1,390 | 1,402 | 1,374 | 1,394 | +26 | +1.9% | 29,700 |
| 2017/08/29 | 1,381 | 1,392 | 1,350 | 1,368 | -23 | -1.7% | 18,000 |
| 2017/08/28 | 1,376 | 1,401 | 1,371 | 1,391 | +12 | +0.9% | 16,300 |
| 2017/08/25 | 1,360 | 1,385 | 1,360 | 1,379 | +14 | +1% | 9,900 |
| 2017/08/24 | 1,372 | 1,376 | 1,355 | 1,365 | -7 | -0.5% | 9,500 |
| 2017/08/23 | 1,364 | 1,386 | 1,361 | 1,372 | +14 | +1% | 11,400 |
| 2017/08/22 | 1,357 | 1,366 | 1,356 | 1,358 | -8 | -0.6% | 5,400 |
| 2017/08/21 | 1,370 | 1,384 | 1,351 | 1,366 | +1 | +0.1% | 16,300 |
| 2017/08/18 | 1,405 | 1,406 | 1,360 | 1,365 | -65 | -4.5% | 38,700 |
| 2017/08/17 | 1,405 | 1,434 | 1,403 | 1,430 | +25 | +1.8% | 24,300 |
| 2017/08/16 | 1,383 | 1,408 | 1,383 | 1,405 | +8 | +0.6% | 26,100 |
| 2017/08/15 | 1,358 | 1,405 | 1,357 | 1,397 | +57 | +4.3% | 38,600 |
| 2017/08/14 | 1,328 | 1,342 | 1,312 | 1,340 | -18 | -1.3% | 19,200 |
| 2017/08/10 | 1,359 | 1,380 | 1,349 | 1,358 | -1 | -0.1% | 12,000 |
| 2017/08/09 | 1,371 | 1,371 | 1,346 | 1,359 | -14 | -1% | 24,000 |
| 2017/08/08 | 1,370 | 1,375 | 1,360 | 1,373 | -7 | -0.5% | 14,000 |
| 2017/08/07 | 1,386 | 1,388 | 1,363 | 1,380 | -3 | -0.2% | 28,500 |
| 2017/08/04 | 1,360 | 1,386 | 1,349 | 1,383 | +6 | +0.4% | 31,200 |
| 2017/08/03 | 1,393 | 1,394 | 1,345 | 1,377 | -16 | -1.1% | 72,400 |
| 2017/08/02 | 1,356 | 1,417 | 1,343 | 1,393 | +157 | +12.7% | 330,600 |
| 2017/08/01 | 1,226 | 1,236 | 1,220 | 1,236 | +14 | +1.1% | 18,300 |
| 2017/07/31 | 1,221 | 1,232 | 1,201 | 1,222 | +3 | +0.2% | 14,900 |
| 2017/07/28 | 1,225 | 1,228 | 1,218 | 1,219 | +1 | +0.1% | 18,000 |
| 2017/07/27 | 1,214 | 1,224 | 1,214 | 1,218 | +7 | +0.6% | 12,800 |
| 2017/07/26 | 1,208 | 1,213 | 1,200 | 1,211 | +5 | +0.4% | 12,000 |
| 2017/07/25 | 1,208 | 1,208 | 1,203 | 1,206 | +3 | +0.2% | 5,300 |
| 2017/07/24 | 1,201 | 1,203 | 1,197 | 1,203 | -1 | -0.1% | 9,700 |
| 2017/07/21 | 1,200 | 1,206 | 1,199 | 1,204 | +3 | +0.2% | 9,600 |
| 2017/07/20 | 1,200 | 1,211 | 1,199 | 1,201 | +1 | +0.1% | 11,200 |
| 2017/07/19 | 1,198 | 1,202 | 1,194 | 1,200 | -1 | -0.1% | 9,200 |
| 2017/07/18 | 1,202 | 1,207 | 1,199 | 1,201 | +1 | +0.1% | 13,000 |
| 2017/07/14 | 1,208 | 1,210 | 1,198 | 1,200 | -8 | -0.7% | 8,600 |
| 2017/07/13 | 1,201 | 1,213 | 1,201 | 1,208 | +4 | +0.3% | 15,600 |
1751～
1800
件表示中 / 4882件
類似銘柄と比較する
現在ご覧いただいている「ＧＭＢ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＧＭＢ | 105,000円 | +11.1% | +99.5% | 3.81% | 5.57倍 | 0.23倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| ＡｅｒｏＥｄｇｅ | 175,000円 | +12.2% | -48.3% | 0.00% | 14.93倍 | 2.17倍 |
|
航空機エンジン製造大手の仏サフランと長期供給契約結び、部品のチタンアルミブレード製造 |
| 安 永 | 50,200円 | -3.0% | -64.7% | 1.99% | 103.51倍 | 0.46倍 |
|
自動車エンジン部品が柱。工作機械、各種検査装置も製造。海外は東南ア、メキシコに生産拠点 |
| ニッキ | 258,000円 | -10.2% | -47.6% | 4.26% | 9.60倍 | 0.37倍 |
|
ＣＮＧ車向け燃料制御装置と汎用機向けが収益柱に。ガソリン車向けキャブレター製造は縮小 |
| 河西工 | 13,000円 | -2.0% | - | 0.00% | - | 0.30倍 |
|
自動車内装インテリア部品メーカー。ドアや天井など品目多彩。日産向け５割強。米英現地生産 |
市場注目の銘柄
チャート関連のコラム
