ＧＭＢの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/09 | 2,270 | 2,328 | 2,118 | 2,171 | -98 | -4.3% | 72,300 |
| 2017/11/08 | 2,160 | 2,275 | 2,116 | 2,269 | +102 | +4.7% | 64,600 |
| 2017/11/07 | 2,082 | 2,182 | 2,082 | 2,167 | +65 | +3.1% | 54,800 |
| 2017/11/06 | 2,047 | 2,135 | 2,025 | 2,102 | +45 | +2.2% | 65,200 |
| 2017/11/02 | 2,042 | 2,149 | 2,040 | 2,057 | +64 | +3.2% | 142,200 |
| 2017/11/01 | 1,957 | 2,020 | 1,948 | 1,993 | +55 | +2.8% | 51,700 |
| 2017/10/31 | 1,934 | 1,948 | 1,911 | 1,938 | -15 | -0.8% | 51,800 |
| 2017/10/30 | 2,000 | 2,010 | 1,925 | 1,953 | -37 | -1.9% | 95,500 |
| 2017/10/27 | 1,900 | 2,034 | 1,850 | 1,990 | +46 | +2.4% | 357,300 |
| 2017/10/26 | 1,944 | 1,944 | 1,944 | 1,944 | +400 | +25.9% | 48,300 |
| 2017/10/25 | 1,560 | 1,568 | 1,535 | 1,544 | -12 | -0.8% | 21,600 |
| 2017/10/24 | 1,555 | 1,560 | 1,531 | 1,556 | -1 | -0.1% | 17,700 |
| 2017/10/23 | 1,513 | 1,559 | 1,513 | 1,557 | +45 | +3% | 31,700 |
| 2017/10/20 | 1,500 | 1,522 | 1,489 | 1,512 | +2 | +0.1% | 44,500 |
| 2017/10/19 | 1,472 | 1,520 | 1,472 | 1,510 | +30 | +2% | 28,400 |
| 2017/10/18 | 1,507 | 1,514 | 1,461 | 1,480 | -17 | -1.1% | 19,900 |
| 2017/10/17 | 1,508 | 1,522 | 1,479 | 1,497 | +5 | +0.3% | 44,400 |
| 2017/10/16 | 1,484 | 1,495 | 1,475 | 1,492 | +32 | +2.2% | 23,900 |
| 2017/10/13 | 1,468 | 1,488 | 1,450 | 1,460 | ±0 | ±0% | 28,300 |
| 2017/10/12 | 1,411 | 1,488 | 1,411 | 1,460 | +60 | +4.3% | 41,700 |
| 2017/10/11 | 1,410 | 1,410 | 1,396 | 1,400 | -3 | -0.2% | 8,100 |
| 2017/10/10 | 1,396 | 1,418 | 1,380 | 1,403 | +11 | +0.8% | 19,400 |
| 2017/10/06 | 1,379 | 1,397 | 1,379 | 1,392 | +14 | +1% | 6,400 |
| 2017/10/05 | 1,391 | 1,391 | 1,377 | 1,378 | -13 | -0.9% | 5,900 |
| 2017/10/04 | 1,383 | 1,402 | 1,383 | 1,391 | +15 | +1.1% | 15,000 |
| 2017/10/03 | 1,386 | 1,392 | 1,369 | 1,376 | -6 | -0.4% | 16,500 |
| 2017/10/02 | 1,373 | 1,387 | 1,360 | 1,382 | +11 | +0.8% | 12,500 |
| 2017/09/29 | 1,379 | 1,380 | 1,370 | 1,371 | -5 | -0.4% | 5,200 |
| 2017/09/28 | 1,358 | 1,382 | 1,358 | 1,376 | +15 | +1.1% | 12,900 |
| 2017/09/27 | 1,366 | 1,366 | 1,342 | 1,361 | -8 | -0.6% | 11,900 |
| 2017/09/26 | 1,370 | 1,376 | 1,357 | 1,369 | -2 | -0.1% | 23,800 |
| 2017/09/25 | 1,373 | 1,387 | 1,369 | 1,371 | -2 | -0.1% | 9,900 |
| 2017/09/22 | 1,391 | 1,391 | 1,366 | 1,373 | -21 | -1.5% | 16,200 |
| 2017/09/21 | 1,401 | 1,403 | 1,389 | 1,394 | ±0 | ±0% | 5,300 |
| 2017/09/20 | 1,385 | 1,405 | 1,383 | 1,394 | +4 | +0.3% | 19,300 |
| 2017/09/19 | 1,367 | 1,394 | 1,367 | 1,390 | +22 | +1.6% | 23,500 |
| 2017/09/15 | 1,351 | 1,380 | 1,344 | 1,368 | +14 | +1% | 12,700 |
| 2017/09/14 | 1,379 | 1,379 | 1,345 | 1,354 | -17 | -1.2% | 14,400 |
| 2017/09/13 | 1,393 | 1,394 | 1,358 | 1,371 | -17 | -1.2% | 16,400 |
| 2017/09/12 | 1,361 | 1,388 | 1,349 | 1,388 | +43 | +3.2% | 14,400 |
| 2017/09/11 | 1,344 | 1,357 | 1,337 | 1,345 | +1 | +0.1% | 9,700 |
| 2017/09/08 | 1,353 | 1,353 | 1,340 | 1,344 | +5 | +0.4% | 9,000 |
| 2017/09/07 | 1,350 | 1,354 | 1,331 | 1,339 | -5 | -0.4% | 11,200 |
| 2017/09/06 | 1,317 | 1,354 | 1,313 | 1,344 | +14 | +1.1% | 13,600 |
| 2017/09/05 | 1,367 | 1,367 | 1,325 | 1,330 | -37 | -2.7% | 19,900 |
| 2017/09/04 | 1,394 | 1,400 | 1,351 | 1,367 | -25 | -1.8% | 35,900 |
| 2017/09/01 | 1,372 | 1,401 | 1,362 | 1,392 | +20 | +1.5% | 19,700 |
| 2017/08/31 | 1,397 | 1,400 | 1,360 | 1,372 | -22 | -1.6% | 17,300 |
| 2017/08/30 | 1,390 | 1,402 | 1,374 | 1,394 | +26 | +1.9% | 29,700 |
| 2017/08/29 | 1,381 | 1,392 | 1,350 | 1,368 | -23 | -1.7% | 18,000 |
1901～
1950
件表示中 / 5063件
類似銘柄と比較する
現在ご覧いただいている「ＧＭＢ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＧＭＢ | 88,200円 | +1.2% | -1.0% | 4.54% | 10.44倍 | 0.20倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| カネミツ | 100,300円 | +0.5% | +8.1% | 3.64% | 7.65倍 | 0.45倍 |
|
エンジン動力伝達の自動車用プーリ（滑車）で国内首位。日本の全自動車メーカーと取引実績 |
| エイケン工業 | 387,500円 | +8.3% | +37.6% | 2.84% | 13.64倍 | 0.67倍 |
|
全メーカー対応の補修用自動車フィルター主力。東南アジア向け強化。燃焼機器は部品に特化 |
| ナンシン | 58,700円 | +1.9% | +62.6% | 3.41% | 13.07倍 | 0.33倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
| 河西工 | 10,800円 | -2.0% | - | 0.00% | - | 0.25倍 |
|
自動車内装インテリア部品メーカー。ドアや天井など品目多彩。日産向け５割強。米英現地生産 |
市場注目の銘柄
チャート関連のコラム
