ＧＭＢの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/03 | 1,490 | 1,525 | 1,490 | 1,508 | +22 | +1.5% | 55,600 |
| 2017/03/31 | 1,445 | 1,494 | 1,442 | 1,486 | +55 | +3.8% | 50,500 |
| 2017/03/30 | 1,486 | 1,498 | 1,430 | 1,431 | -48 | -3.2% | 34,900 |
| 2017/03/29 | 1,499 | 1,514 | 1,477 | 1,479 | -18 | -1.2% | 29,400 |
| 2017/03/28 | 1,512 | 1,528 | 1,476 | 1,497 | -48 | -3.1% | 103,000 |
| 2017/03/27 | 1,480 | 1,545 | 1,460 | 1,545 | +136 | +9.7% | 236,400 |
| 2017/03/24 | 1,424 | 1,430 | 1,406 | 1,409 | -15 | -1.1% | 8,500 |
| 2017/03/23 | 1,399 | 1,424 | 1,395 | 1,424 | +25 | +1.8% | 12,900 |
| 2017/03/22 | 1,410 | 1,410 | 1,389 | 1,399 | -26 | -1.8% | 11,600 |
| 2017/03/21 | 1,414 | 1,425 | 1,401 | 1,425 | +6 | +0.4% | 16,200 |
| 2017/03/17 | 1,426 | 1,426 | 1,408 | 1,419 | -7 | -0.5% | 13,800 |
| 2017/03/16 | 1,380 | 1,439 | 1,378 | 1,426 | +41 | +3% | 26,300 |
| 2017/03/15 | 1,405 | 1,409 | 1,385 | 1,385 | -20 | -1.4% | 11,700 |
| 2017/03/14 | 1,392 | 1,407 | 1,392 | 1,405 | +8 | +0.6% | 7,500 |
| 2017/03/13 | 1,396 | 1,401 | 1,393 | 1,397 | -2 | -0.1% | 6,100 |
| 2017/03/10 | 1,390 | 1,399 | 1,383 | 1,399 | +9 | +0.6% | 9,300 |
| 2017/03/09 | 1,396 | 1,396 | 1,386 | 1,390 | +10 | +0.7% | 3,600 |
| 2017/03/08 | 1,366 | 1,380 | 1,366 | 1,380 | +13 | +1% | 12,900 |
| 2017/03/07 | 1,385 | 1,401 | 1,362 | 1,367 | -24 | -1.7% | 12,700 |
| 2017/03/06 | 1,380 | 1,400 | 1,380 | 1,391 | +8 | +0.6% | 8,500 |
| 2017/03/03 | 1,396 | 1,407 | 1,375 | 1,383 | -24 | -1.7% | 21,900 |
| 2017/03/02 | 1,414 | 1,420 | 1,407 | 1,407 | -2 | -0.1% | 4,100 |
| 2017/03/01 | 1,396 | 1,413 | 1,395 | 1,409 | +16 | +1.1% | 10,600 |
| 2017/02/28 | 1,373 | 1,407 | 1,373 | 1,393 | +27 | +2% | 11,000 |
| 2017/02/27 | 1,366 | 1,377 | 1,360 | 1,366 | -2 | -0.1% | 6,700 |
| 2017/02/24 | 1,376 | 1,380 | 1,368 | 1,368 | -13 | -0.9% | 6,000 |
| 2017/02/23 | 1,391 | 1,392 | 1,381 | 1,381 | -10 | -0.7% | 4,600 |
| 2017/02/22 | 1,408 | 1,408 | 1,390 | 1,391 | -17 | -1.2% | 7,400 |
| 2017/02/21 | 1,419 | 1,419 | 1,406 | 1,408 | -11 | -0.8% | 11,800 |
| 2017/02/20 | 1,420 | 1,420 | 1,404 | 1,419 | -1 | -0.1% | 20,700 |
| 2017/02/17 | 1,371 | 1,420 | 1,371 | 1,420 | +43 | +3.1% | 37,900 |
| 2017/02/16 | 1,350 | 1,380 | 1,326 | 1,377 | +107 | +8.4% | 109,100 |
| 2017/02/15 | 1,257 | 1,276 | 1,257 | 1,270 | +17 | +1.4% | 3,700 |
| 2017/02/14 | 1,253 | 1,258 | 1,250 | 1,253 | ±0 | ±0% | 1,900 |
| 2017/02/13 | 1,254 | 1,264 | 1,245 | 1,253 | +11 | +0.9% | 4,300 |
| 2017/02/10 | 1,257 | 1,257 | 1,240 | 1,242 | -4 | -0.3% | 5,200 |
| 2017/02/09 | 1,248 | 1,249 | 1,245 | 1,246 | -2 | -0.2% | 4,200 |
| 2017/02/08 | 1,253 | 1,259 | 1,247 | 1,248 | -6 | -0.5% | 6,500 |
| 2017/02/07 | 1,258 | 1,270 | 1,254 | 1,254 | -3 | -0.2% | 9,800 |
| 2017/02/06 | 1,262 | 1,270 | 1,254 | 1,257 | ±0 | ±0% | 9,000 |
| 2017/02/03 | 1,287 | 1,300 | 1,257 | 1,257 | -14 | -1.1% | 31,000 |
| 2017/02/02 | 1,295 | 1,329 | 1,253 | 1,271 | +60 | +5% | 94,000 |
| 2017/02/01 | 1,186 | 1,225 | 1,166 | 1,211 | +30 | +2.5% | 21,300 |
| 2017/01/31 | 1,180 | 1,185 | 1,169 | 1,181 | +1 | +0.1% | 3,800 |
| 2017/01/30 | 1,179 | 1,184 | 1,171 | 1,180 | +7 | +0.6% | 7,200 |
| 2017/01/27 | 1,170 | 1,173 | 1,170 | 1,173 | +4 | +0.3% | 5,400 |
| 2017/01/26 | 1,166 | 1,169 | 1,163 | 1,169 | +5 | +0.4% | 1,700 |
| 2017/01/25 | 1,162 | 1,167 | 1,159 | 1,164 | +6 | +0.5% | 2,100 |
| 2017/01/24 | 1,159 | 1,164 | 1,155 | 1,158 | -2 | -0.2% | 2,600 |
| 2017/01/23 | 1,158 | 1,166 | 1,158 | 1,160 | -5 | -0.4% | 2,100 |
2051～
2100
件表示中 / 5063件
類似銘柄と比較する
現在ご覧いただいている「ＧＭＢ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＧＭＢ | 88,200円 | +1.2% | -1.0% | 4.54% | 10.44倍 | 0.20倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| カネミツ | 100,300円 | +0.5% | +8.1% | 3.64% | 7.65倍 | 0.45倍 |
|
エンジン動力伝達の自動車用プーリ（滑車）で国内首位。日本の全自動車メーカーと取引実績 |
| エイケン工業 | 387,500円 | +8.3% | +37.6% | 2.84% | 13.64倍 | 0.67倍 |
|
全メーカー対応の補修用自動車フィルター主力。東南アジア向け強化。燃焼機器は部品に特化 |
| ナンシン | 58,700円 | +1.9% | +62.6% | 3.41% | 13.07倍 | 0.33倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
| 河西工 | 10,800円 | -2.0% | - | 0.00% | - | 0.25倍 |
|
自動車内装インテリア部品メーカー。ドアや天井など品目多彩。日産向け５割強。米英現地生産 |
市場注目の銘柄
チャート関連のコラム
