ＧＭＢの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/06/15 | 1,230 | 1,247 | 1,229 | 1,241 | +11 | +0.9% | 24,200 |
| 2017/06/14 | 1,251 | 1,255 | 1,230 | 1,230 | -21 | -1.7% | 34,500 |
| 2017/06/13 | 1,212 | 1,255 | 1,208 | 1,251 | +39 | +3.2% | 56,700 |
| 2017/06/12 | 1,215 | 1,217 | 1,203 | 1,212 | +6 | +0.5% | 30,800 |
| 2017/06/09 | 1,210 | 1,218 | 1,204 | 1,206 | -12 | -1% | 93,100 |
| 2017/06/08 | 1,194 | 1,248 | 1,193 | 1,218 | +51 | +4.4% | 317,800 |
| 2017/06/07 | 1,173 | 1,186 | 1,164 | 1,167 | -14 | -1.2% | 100,700 |
| 2017/06/06 | 1,199 | 1,200 | 1,174 | 1,181 | -29 | -2.4% | 53,100 |
| 2017/06/05 | 1,241 | 1,247 | 1,210 | 1,210 | -32 | -2.6% | 61,400 |
| 2017/06/02 | 1,250 | 1,262 | 1,239 | 1,242 | -38 | -3% | 58,400 |
| 2017/06/01 | 1,289 | 1,296 | 1,280 | 1,280 | -9 | -0.7% | 6,600 |
| 2017/05/31 | 1,297 | 1,300 | 1,286 | 1,289 | -1 | -0.1% | 11,500 |
| 2017/05/30 | 1,311 | 1,311 | 1,285 | 1,290 | -21 | -1.6% | 11,100 |
| 2017/05/29 | 1,301 | 1,311 | 1,297 | 1,311 | +8 | +0.6% | 6,600 |
| 2017/05/26 | 1,316 | 1,320 | 1,303 | 1,303 | -9 | -0.7% | 3,600 |
| 2017/05/25 | 1,334 | 1,337 | 1,312 | 1,312 | -24 | -1.8% | 7,400 |
| 2017/05/24 | 1,329 | 1,336 | 1,325 | 1,336 | +20 | +1.5% | 4,800 |
| 2017/05/23 | 1,321 | 1,321 | 1,313 | 1,316 | -17 | -1.3% | 4,100 |
| 2017/05/22 | 1,331 | 1,339 | 1,329 | 1,333 | -12 | -0.9% | 6,200 |
| 2017/05/19 | 1,321 | 1,345 | 1,300 | 1,345 | +37 | +2.8% | 19,500 |
| 2017/05/18 | 1,309 | 1,321 | 1,295 | 1,308 | -31 | -2.3% | 10,600 |
| 2017/05/17 | 1,335 | 1,340 | 1,325 | 1,339 | +4 | +0.3% | 8,500 |
| 2017/05/16 | 1,355 | 1,355 | 1,333 | 1,335 | -18 | -1.3% | 9,800 |
| 2017/05/15 | 1,307 | 1,356 | 1,300 | 1,353 | +19 | +1.4% | 32,400 |
| 2017/05/12 | 1,378 | 1,393 | 1,322 | 1,334 | -164 | -10.9% | 59,600 |
| 2017/05/11 | 1,440 | 1,500 | 1,440 | 1,498 | +44 | +3% | 33,100 |
| 2017/05/10 | 1,431 | 1,457 | 1,431 | 1,454 | +24 | +1.7% | 20,500 |
| 2017/05/09 | 1,423 | 1,435 | 1,418 | 1,430 | +11 | +0.8% | 7,900 |
| 2017/05/08 | 1,413 | 1,421 | 1,396 | 1,419 | +6 | +0.4% | 8,300 |
| 2017/05/02 | 1,418 | 1,418 | 1,395 | 1,413 | +8 | +0.6% | 7,800 |
| 2017/05/01 | 1,377 | 1,412 | 1,370 | 1,405 | +36 | +2.6% | 17,800 |
| 2017/04/28 | 1,341 | 1,376 | 1,327 | 1,369 | +22 | +1.6% | 13,700 |
| 2017/04/27 | 1,384 | 1,384 | 1,344 | 1,347 | -23 | -1.7% | 7,100 |
| 2017/04/26 | 1,349 | 1,383 | 1,341 | 1,370 | +37 | +2.8% | 16,400 |
| 2017/04/25 | 1,315 | 1,343 | 1,315 | 1,333 | +21 | +1.6% | 8,200 |
| 2017/04/24 | 1,346 | 1,350 | 1,312 | 1,312 | -34 | -2.5% | 11,400 |
| 2017/04/21 | 1,368 | 1,374 | 1,322 | 1,346 | +4 | +0.3% | 11,300 |
| 2017/04/20 | 1,299 | 1,380 | 1,277 | 1,342 | +72 | +5.7% | 33,000 |
| 2017/04/19 | 1,289 | 1,290 | 1,255 | 1,270 | -34 | -2.6% | 12,500 |
| 2017/04/18 | 1,290 | 1,331 | 1,284 | 1,304 | +44 | +3.5% | 15,200 |
| 2017/04/17 | 1,236 | 1,267 | 1,236 | 1,260 | +22 | +1.8% | 6,600 |
| 2017/04/14 | 1,253 | 1,257 | 1,234 | 1,238 | -27 | -2.1% | 8,400 |
| 2017/04/13 | 1,250 | 1,275 | 1,232 | 1,265 | +5 | +0.4% | 22,300 |
| 2017/04/12 | 1,301 | 1,315 | 1,255 | 1,260 | -47 | -3.6% | 28,300 |
| 2017/04/11 | 1,302 | 1,323 | 1,302 | 1,307 | -22 | -1.7% | 16,400 |
| 2017/04/10 | 1,321 | 1,339 | 1,321 | 1,329 | -5 | -0.4% | 11,400 |
| 2017/04/07 | 1,325 | 1,341 | 1,310 | 1,334 | +18 | +1.4% | 15,900 |
| 2017/04/06 | 1,385 | 1,395 | 1,288 | 1,316 | -91 | -6.5% | 65,600 |
| 2017/04/05 | 1,440 | 1,467 | 1,402 | 1,407 | -41 | -2.8% | 21,900 |
| 2017/04/04 | 1,514 | 1,520 | 1,413 | 1,448 | -60 | -4% | 64,400 |
2001～
2050
件表示中 / 5063件
類似銘柄と比較する
現在ご覧いただいている「ＧＭＢ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＧＭＢ | 88,200円 | +1.2% | -1.0% | 4.54% | 10.44倍 | 0.20倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| カネミツ | 100,300円 | +0.5% | +8.1% | 3.64% | 7.65倍 | 0.45倍 |
|
エンジン動力伝達の自動車用プーリ（滑車）で国内首位。日本の全自動車メーカーと取引実績 |
| エイケン工業 | 387,500円 | +8.3% | +37.6% | 2.84% | 13.64倍 | 0.67倍 |
|
全メーカー対応の補修用自動車フィルター主力。東南アジア向け強化。燃焼機器は部品に特化 |
| ナンシン | 58,700円 | +1.9% | +62.6% | 3.41% | 13.07倍 | 0.33倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
| 河西工 | 10,800円 | -2.0% | - | 0.00% | - | 0.25倍 |
|
自動車内装インテリア部品メーカー。ドアや天井など品目多彩。日産向け５割強。米英現地生産 |
市場注目の銘柄
チャート関連のコラム
