ＧＭＢの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/08/28 | 1,376 | 1,401 | 1,371 | 1,391 | +12 | +0.9% | 16,300 |
| 2017/08/25 | 1,360 | 1,385 | 1,360 | 1,379 | +14 | +1% | 9,900 |
| 2017/08/24 | 1,372 | 1,376 | 1,355 | 1,365 | -7 | -0.5% | 9,500 |
| 2017/08/23 | 1,364 | 1,386 | 1,361 | 1,372 | +14 | +1% | 11,400 |
| 2017/08/22 | 1,357 | 1,366 | 1,356 | 1,358 | -8 | -0.6% | 5,400 |
| 2017/08/21 | 1,370 | 1,384 | 1,351 | 1,366 | +1 | +0.1% | 16,300 |
| 2017/08/18 | 1,405 | 1,406 | 1,360 | 1,365 | -65 | -4.5% | 38,700 |
| 2017/08/17 | 1,405 | 1,434 | 1,403 | 1,430 | +25 | +1.8% | 24,300 |
| 2017/08/16 | 1,383 | 1,408 | 1,383 | 1,405 | +8 | +0.6% | 26,100 |
| 2017/08/15 | 1,358 | 1,405 | 1,357 | 1,397 | +57 | +4.3% | 38,600 |
| 2017/08/14 | 1,328 | 1,342 | 1,312 | 1,340 | -18 | -1.3% | 19,200 |
| 2017/08/10 | 1,359 | 1,380 | 1,349 | 1,358 | -1 | -0.1% | 12,000 |
| 2017/08/09 | 1,371 | 1,371 | 1,346 | 1,359 | -14 | -1% | 24,000 |
| 2017/08/08 | 1,370 | 1,375 | 1,360 | 1,373 | -7 | -0.5% | 14,000 |
| 2017/08/07 | 1,386 | 1,388 | 1,363 | 1,380 | -3 | -0.2% | 28,500 |
| 2017/08/04 | 1,360 | 1,386 | 1,349 | 1,383 | +6 | +0.4% | 31,200 |
| 2017/08/03 | 1,393 | 1,394 | 1,345 | 1,377 | -16 | -1.1% | 72,400 |
| 2017/08/02 | 1,356 | 1,417 | 1,343 | 1,393 | +157 | +12.7% | 330,600 |
| 2017/08/01 | 1,226 | 1,236 | 1,220 | 1,236 | +14 | +1.1% | 18,300 |
| 2017/07/31 | 1,221 | 1,232 | 1,201 | 1,222 | +3 | +0.2% | 14,900 |
| 2017/07/28 | 1,225 | 1,228 | 1,218 | 1,219 | +1 | +0.1% | 18,000 |
| 2017/07/27 | 1,214 | 1,224 | 1,214 | 1,218 | +7 | +0.6% | 12,800 |
| 2017/07/26 | 1,208 | 1,213 | 1,200 | 1,211 | +5 | +0.4% | 12,000 |
| 2017/07/25 | 1,208 | 1,208 | 1,203 | 1,206 | +3 | +0.2% | 5,300 |
| 2017/07/24 | 1,201 | 1,203 | 1,197 | 1,203 | -1 | -0.1% | 9,700 |
| 2017/07/21 | 1,200 | 1,206 | 1,199 | 1,204 | +3 | +0.2% | 9,600 |
| 2017/07/20 | 1,200 | 1,211 | 1,199 | 1,201 | +1 | +0.1% | 11,200 |
| 2017/07/19 | 1,198 | 1,202 | 1,194 | 1,200 | -1 | -0.1% | 9,200 |
| 2017/07/18 | 1,202 | 1,207 | 1,199 | 1,201 | +1 | +0.1% | 13,000 |
| 2017/07/14 | 1,208 | 1,210 | 1,198 | 1,200 | -8 | -0.7% | 8,600 |
| 2017/07/13 | 1,201 | 1,213 | 1,201 | 1,208 | +4 | +0.3% | 15,600 |
| 2017/07/12 | 1,192 | 1,213 | 1,192 | 1,204 | +12 | +1% | 16,500 |
| 2017/07/11 | 1,191 | 1,194 | 1,185 | 1,192 | +1 | +0.1% | 11,800 |
| 2017/07/10 | 1,191 | 1,198 | 1,191 | 1,191 | ±0 | ±0% | 8,100 |
| 2017/07/07 | 1,205 | 1,207 | 1,191 | 1,191 | -18 | -1.5% | 11,800 |
| 2017/07/06 | 1,212 | 1,217 | 1,203 | 1,209 | -3 | -0.2% | 12,200 |
| 2017/07/05 | 1,204 | 1,217 | 1,203 | 1,212 | +8 | +0.7% | 12,000 |
| 2017/07/04 | 1,209 | 1,218 | 1,204 | 1,204 | -7 | -0.6% | 12,000 |
| 2017/07/03 | 1,201 | 1,214 | 1,201 | 1,211 | +11 | +0.9% | 10,500 |
| 2017/06/30 | 1,194 | 1,200 | 1,188 | 1,200 | +6 | +0.5% | 11,800 |
| 2017/06/29 | 1,195 | 1,195 | 1,188 | 1,194 | +9 | +0.8% | 9,800 |
| 2017/06/28 | 1,195 | 1,195 | 1,185 | 1,185 | -7 | -0.6% | 9,200 |
| 2017/06/27 | 1,186 | 1,195 | 1,186 | 1,192 | +6 | +0.5% | 9,400 |
| 2017/06/26 | 1,186 | 1,192 | 1,186 | 1,186 | -6 | -0.5% | 9,100 |
| 2017/06/23 | 1,187 | 1,195 | 1,183 | 1,192 | ±0 | ±0% | 12,000 |
| 2017/06/22 | 1,183 | 1,196 | 1,172 | 1,192 | +9 | +0.8% | 31,700 |
| 2017/06/21 | 1,215 | 1,215 | 1,178 | 1,183 | -32 | -2.6% | 38,200 |
| 2017/06/20 | 1,215 | 1,224 | 1,215 | 1,215 | -4 | -0.3% | 28,200 |
| 2017/06/19 | 1,215 | 1,230 | 1,215 | 1,219 | +1 | +0.1% | 15,000 |
| 2017/06/16 | 1,235 | 1,239 | 1,218 | 1,218 | -23 | -1.9% | 26,500 |
1951～
2000
件表示中 / 5063件
類似銘柄と比較する
現在ご覧いただいている「ＧＭＢ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＧＭＢ | 88,200円 | +1.2% | -1.0% | 4.54% | 10.44倍 | 0.20倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| カネミツ | 100,300円 | +0.5% | +8.1% | 3.64% | 7.65倍 | 0.45倍 |
|
エンジン動力伝達の自動車用プーリ（滑車）で国内首位。日本の全自動車メーカーと取引実績 |
| エイケン工業 | 387,500円 | +8.3% | +37.6% | 2.84% | 13.64倍 | 0.67倍 |
|
全メーカー対応の補修用自動車フィルター主力。東南アジア向け強化。燃焼機器は部品に特化 |
| ナンシン | 58,700円 | +1.9% | +62.6% | 3.41% | 13.07倍 | 0.33倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
| 河西工 | 10,800円 | -2.0% | - | 0.00% | - | 0.25倍 |
|
自動車内装インテリア部品メーカー。ドアや天井など品目多彩。日産向け５割強。米英現地生産 |
市場注目の銘柄
チャート関連のコラム
