ミクニの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/06 | 128 | 133 | 128 | 133 | +5 | +3.9% | 11,000 |
| 2010/08/05 | 129 | 129 | 125 | 128 | - | - | 8,000 |
| 2010/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/03 | 128 | 128 | 128 | 128 | - | - | 2,000 |
| 2010/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/30 | 126 | 126 | 125 | 125 | ±0 | ±0% | 3,000 |
| 2010/07/29 | 128 | 128 | 122 | 125 | -5 | -3.8% | 26,000 |
| 2010/07/28 | 130 | 130 | 128 | 130 | +1 | +0.8% | 10,000 |
| 2010/07/27 | 131 | 131 | 129 | 129 | ±0 | ±0% | 7,000 |
| 2010/07/26 | 132 | 132 | 129 | 129 | -2 | -1.5% | 5,000 |
| 2010/07/23 | 131 | 131 | 128 | 131 | ±0 | ±0% | 19,000 |
| 2010/07/22 | 129 | 132 | 129 | 131 | -3 | -2.2% | 14,000 |
| 2010/07/21 | 137 | 138 | 134 | 134 | +1 | +0.8% | 15,000 |
| 2010/07/20 | 134 | 134 | 130 | 133 | ±0 | ±0% | 13,000 |
| 2010/07/16 | 133 | 133 | 132 | 133 | -2 | -1.5% | 4,000 |
| 2010/07/15 | 132 | 135 | 131 | 135 | +1 | +0.7% | 7,000 |
| 2010/07/14 | 132 | 134 | 132 | 134 | +2 | +1.5% | 6,000 |
| 2010/07/13 | 132 | 137 | 132 | 132 | -4 | -2.9% | 24,000 |
| 2010/07/12 | 138 | 138 | 136 | 136 | +8 | +6.3% | 17,000 |
| 2010/07/09 | 125 | 128 | 125 | 128 | +3 | +2.4% | 12,000 |
| 2010/07/08 | 123 | 125 | 123 | 125 | +3 | +2.5% | 12,000 |
| 2010/07/07 | 122 | 122 | 122 | 122 | -1 | -0.8% | 4,000 |
| 2010/07/06 | 123 | 123 | 123 | 123 | -1 | -0.8% | 3,000 |
| 2010/07/05 | 126 | 126 | 124 | 124 | -5 | -3.9% | 2,000 |
| 2010/07/02 | 124 | 129 | 123 | 129 | +4 | +3.2% | 7,000 |
| 2010/07/01 | 124 | 127 | 120 | 125 | -2 | -1.6% | 15,000 |
| 2010/06/30 | 128 | 128 | 127 | 127 | -5 | -3.8% | 2,000 |
| 2010/06/29 | 133 | 137 | 132 | 132 | -1 | -0.8% | 5,000 |
| 2010/06/28 | 139 | 139 | 131 | 133 | -2 | -1.5% | 12,000 |
| 2010/06/25 | 137 | 137 | 133 | 135 | -4 | -2.9% | 27,000 |
| 2010/06/24 | 138 | 139 | 138 | 139 | +1 | +0.7% | 12,000 |
| 2010/06/23 | 138 | 138 | 136 | 138 | -2 | -1.4% | 13,000 |
| 2010/06/22 | 143 | 143 | 137 | 140 | +2 | +1.4% | 26,000 |
| 2010/06/21 | 138 | 138 | 136 | 138 | -1 | -0.7% | 32,000 |
| 2010/06/18 | 138 | 139 | 137 | 139 | +1 | +0.7% | 17,000 |
| 2010/06/17 | 139 | 139 | 138 | 138 | -2 | -1.4% | 10,000 |
| 2010/06/16 | 143 | 143 | 139 | 140 | ±0 | ±0% | 13,000 |
| 2010/06/15 | 141 | 141 | 139 | 140 | -1 | -0.7% | 20,000 |
| 2010/06/14 | 145 | 145 | 141 | 141 | -4 | -2.8% | 14,000 |
| 2010/06/11 | 144 | 148 | 144 | 145 | +6 | +4.3% | 7,000 |
| 2010/06/10 | 144 | 144 | 138 | 139 | -4 | -2.8% | 16,000 |
| 2010/06/09 | 145 | 145 | 140 | 143 | -2 | -1.4% | 14,000 |
| 2010/06/08 | 145 | 145 | 145 | 145 | -5 | -3.3% | 6,000 |
| 2010/06/07 | 150 | 150 | 150 | 150 | ±0 | ±0% | 4,000 |
| 2010/06/04 | 148 | 150 | 148 | 150 | +7 | +4.9% | 3,000 |
| 2010/06/03 | 141 | 143 | 141 | 143 | +3 | +2.1% | 8,000 |
| 2010/06/02 | 139 | 145 | 139 | 140 | +1 | +0.7% | 10,000 |
| 2010/06/01 | 139 | 139 | 139 | 139 | -2 | -1.4% | 2,000 |
| 2010/05/31 | 141 | 141 | 141 | 141 | -4 | -2.8% | 5,000 |
| 2010/05/28 | 144 | 145 | 144 | 145 | +7 | +5.1% | 11,000 |
3701～
3750
件表示中 / 7040件
類似銘柄と比較する
現在ご覧いただいている「ミクニ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミクニ | 37,000円 | -0.4% | -15.6% | 3.78% | 11.34倍 | 0.33倍 |
|
２輪用と４輪用の電子制御燃料噴射装置や吸排気系が主力。家庭ガス制御器、航空機部品卸も |
| 東ラヂエタ | 130,300円 | -0.2% | -3.6% | 3.49% | 9.93倍 | 0.57倍 |
|
トラック向けラジエーター、クーラーを製造。いすゞ自動車向けが５割程度。建機用も製造 |
| ユニバンス | 56,100円 | -10.0% | -54.5% | 2.85% | 8.36倍 | 0.44倍 |
|
ミッション、アクスル等が主力。米国、アジアに生産拠点。販売比率は日産が約４割。農機向けも |
| 田中精密 | 108,800円 | +0.3% | -29.8% | 2.94% | 8.13倍 | 0.44倍 |
|
自動車、オートバイ部品製造中心。ホンダグループ向けが大半。米国、ＡＳＥＡＮに生産拠点 |
| 阪神燃 | 320,500円 | +4.2% | +10.0% | 2.34% | 19.60倍 | 0.70倍 |
|
中小型舶用エンジンの老舗。省エネ・環境対応型重点。内航船向け主力。部分品・修理も収益源 |
市場注目の銘柄
チャート関連のコラム
