河西工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/12/01 | 450 | 450 | 445 | 450 | +10 | +2.3% | 52,000 |
| 2006/11/30 | 437 | 440 | 437 | 440 | +7 | +1.6% | 37,000 |
| 2006/11/29 | 435 | 435 | 433 | 433 | -4 | -0.9% | 13,000 |
| 2006/11/28 | 418 | 437 | 418 | 437 | +9 | +2.1% | 34,000 |
| 2006/11/27 | 430 | 430 | 427 | 428 | +7 | +1.7% | 23,000 |
| 2006/11/24 | 425 | 425 | 421 | 421 | +1 | +0.2% | 8,000 |
| 2006/11/22 | 416 | 420 | 416 | 420 | +4 | +1% | 11,000 |
| 2006/11/21 | 425 | 430 | 416 | 416 | +1 | +0.2% | 29,000 |
| 2006/11/20 | 430 | 430 | 398 | 415 | -23 | -5.3% | 45,000 |
| 2006/11/17 | 450 | 450 | 438 | 438 | -9 | -2% | 31,000 |
| 2006/11/16 | 454 | 457 | 443 | 447 | -8 | -1.8% | 32,000 |
| 2006/11/15 | 439 | 463 | 436 | 455 | +19 | +4.4% | 30,000 |
| 2006/11/14 | 432 | 436 | 432 | 436 | +6 | +1.4% | 36,000 |
| 2006/11/13 | 431 | 431 | 430 | 430 | -8 | -1.8% | 10,000 |
| 2006/11/10 | 438 | 438 | 438 | 438 | -1 | -0.2% | 3,000 |
| 2006/11/09 | 448 | 449 | 439 | 439 | -4 | -0.9% | 25,000 |
| 2006/11/08 | 440 | 443 | 440 | 443 | +1 | +0.2% | 11,000 |
| 2006/11/07 | 444 | 444 | 441 | 442 | +3 | +0.7% | 22,000 |
| 2006/11/06 | 442 | 442 | 439 | 439 | -3 | -0.7% | 2,000 |
| 2006/11/02 | 445 | 445 | 442 | 442 | -8 | -1.8% | 3,000 |
| 2006/11/01 | 453 | 455 | 450 | 450 | -2 | -0.4% | 17,000 |
| 2006/10/31 | 445 | 452 | 445 | 452 | +7 | +1.6% | 15,000 |
| 2006/10/30 | 453 | 455 | 445 | 445 | ±0 | ±0% | 19,000 |
| 2006/10/27 | 455 | 455 | 445 | 445 | ±0 | ±0% | 14,000 |
| 2006/10/26 | 446 | 446 | 445 | 445 | ±0 | ±0% | 19,000 |
| 2006/10/25 | 452 | 454 | 442 | 445 | -5 | -1.1% | 31,000 |
| 2006/10/24 | 447 | 452 | 445 | 450 | +8 | +1.8% | 18,000 |
| 2006/10/23 | 444 | 449 | 440 | 442 | -1 | -0.2% | 110,000 |
| 2006/10/20 | 437 | 444 | 436 | 443 | +5 | +1.1% | 120,000 |
| 2006/10/19 | 437 | 438 | 437 | 438 | +2 | +0.5% | 2,000 |
| 2006/10/18 | 436 | 437 | 436 | 436 | -4 | -0.9% | 6,000 |
| 2006/10/17 | 443 | 443 | 439 | 440 | -9 | -2% | 21,000 |
| 2006/10/16 | 446 | 449 | 446 | 449 | +3 | +0.7% | 13,000 |
| 2006/10/13 | 445 | 448 | 439 | 446 | +2 | +0.5% | 56,000 |
| 2006/10/12 | 449 | 449 | 432 | 444 | -5 | -1.1% | 37,000 |
| 2006/10/11 | 451 | 451 | 449 | 449 | -1 | -0.2% | 37,000 |
| 2006/10/10 | 467 | 467 | 449 | 450 | -18 | -3.8% | 26,000 |
| 2006/10/06 | 473 | 473 | 468 | 468 | ±0 | ±0% | 7,000 |
| 2006/10/05 | 473 | 473 | 468 | 468 | -3 | -0.6% | 11,000 |
| 2006/10/04 | 473 | 473 | 471 | 471 | ±0 | ±0% | 6,000 |
| 2006/10/03 | 476 | 476 | 471 | 471 | -11 | -2.3% | 12,000 |
| 2006/10/02 | 485 | 485 | 480 | 482 | -8 | -1.6% | 11,000 |
| 2006/09/29 | 480 | 490 | 476 | 490 | +10 | +2.1% | 15,000 |
| 2006/09/28 | 477 | 480 | 476 | 480 | +5 | +1.1% | 8,000 |
| 2006/09/27 | 482 | 482 | 471 | 475 | +1 | +0.2% | 16,000 |
| 2006/09/26 | 475 | 479 | 474 | 474 | -9 | -1.9% | 9,000 |
| 2006/09/25 | 450 | 489 | 450 | 483 | +28 | +6.2% | 29,000 |
| 2006/09/22 | 460 | 466 | 455 | 455 | -4 | -0.9% | 9,000 |
| 2006/09/21 | 466 | 466 | 459 | 459 | -7 | -1.5% | 9,000 |
| 2006/09/20 | 468 | 469 | 466 | 466 | -4 | -0.9% | 16,000 |
4401～
4450
件表示中 / 6841件
類似銘柄と比較する
現在ご覧いただいている「河西工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 河西工 | 13,000円 | -2.0% | - | 0.00% | - | 0.30倍 |
|
自動車内装インテリア部品メーカー。ドアや天井など品目多彩。日産向け５割強。米英現地生産 |
| ＧＭＢ | 105,000円 | +11.1% | +99.5% | 3.81% | 5.57倍 | 0.23倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| ニッキ | 258,000円 | -10.2% | -47.6% | 4.26% | 9.60倍 | 0.37倍 |
|
ＣＮＧ車向け燃料制御装置と汎用機向けが収益柱に。ガソリン車向けキャブレター製造は縮小 |
| カネミツ | 82,500円 | +4.6% | +4.3% | 3.64% | 8.44倍 | 0.38倍 |
|
エンジン動力伝達の自動車用プーリ（滑車）で国内首位。日本の全自動車メーカーと取引実績 |
| 小田原機 | 131,600円 | +43.7% | -2.3% | 1.98% | 28.97倍 | 1.05倍 |
|
路線バスの運賃箱やＩＣカードシステムなど運賃収受機器が主力。自動運転支援の製品開発も |
市場注目の銘柄
チャート関連のコラム
