河西工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/04 | 94 | 95 | 93 | 94 | +1 | +1.1% | 138,500 |
| 2025/07/03 | 92 | 94 | 92 | 93 | +1 | +1.1% | 218,000 |
| 2025/07/02 | 95 | 95 | 92 | 92 | -3 | -3.2% | 170,700 |
| 2025/07/01 | 94 | 95 | 93 | 95 | +2 | +2.2% | 213,800 |
| 2025/06/30 | 95 | 97 | 93 | 93 | -1 | -1.1% | 560,700 |
| 2025/06/27 | 93 | 95 | 92 | 94 | +3 | +3.3% | 357,700 |
| 2025/06/26 | 92 | 93 | 90 | 91 | ±0 | ±0% | 211,600 |
| 2025/06/25 | 91 | 93 | 90 | 91 | ±0 | ±0% | 180,300 |
| 2025/06/24 | 91 | 93 | 90 | 91 | +1 | +1.1% | 153,700 |
| 2025/06/23 | 91 | 91 | 89 | 90 | -2 | -2.2% | 233,800 |
| 2025/06/20 | 91 | 93 | 91 | 92 | +1 | +1.1% | 246,300 |
| 2025/06/19 | 94 | 94 | 91 | 91 | -1 | -1.1% | 197,700 |
| 2025/06/18 | 93 | 94 | 92 | 92 | -1 | -1.1% | 180,600 |
| 2025/06/17 | 91 | 93 | 91 | 93 | +2 | +2.2% | 204,600 |
| 2025/06/16 | 91 | 92 | 91 | 91 | ±0 | ±0% | 159,300 |
| 2025/06/13 | 93 | 93 | 90 | 91 | -4 | -4.2% | 300,700 |
| 2025/06/12 | 94 | 95 | 92 | 95 | +1 | +1.1% | 137,900 |
| 2025/06/11 | 93 | 94 | 92 | 94 | +1 | +1.1% | 187,200 |
| 2025/06/10 | 92 | 94 | 92 | 93 | +1 | +1.1% | 152,100 |
| 2025/06/09 | 94 | 94 | 92 | 92 | -1 | -1.1% | 139,200 |
| 2025/06/06 | 94 | 95 | 93 | 93 | -2 | -2.1% | 138,400 |
| 2025/06/05 | 95 | 96 | 92 | 95 | -1 | -1% | 155,600 |
| 2025/06/04 | 95 | 98 | 94 | 96 | +2 | +2.1% | 219,700 |
| 2025/06/03 | 95 | 95 | 93 | 94 | ±0 | ±0% | 184,400 |
| 2025/06/02 | 95 | 95 | 93 | 94 | -2 | -2.1% | 169,900 |
| 2025/05/30 | 94 | 96 | 94 | 96 | ±0 | ±0% | 167,400 |
| 2025/05/29 | 95 | 96 | 95 | 96 | ±0 | ±0% | 97,800 |
| 2025/05/28 | 98 | 98 | 95 | 96 | ±0 | ±0% | 185,900 |
| 2025/05/27 | 94 | 98 | 94 | 96 | +2 | +2.1% | 261,300 |
| 2025/05/26 | 96 | 97 | 94 | 94 | -3 | -3.1% | 286,800 |
| 2025/05/23 | 97 | 106 | 94 | 97 | ±0 | ±0% | 2,336,000 |
| 2025/05/22 | 94 | 99 | 93 | 97 | ±0 | ±0% | 496,300 |
| 2025/05/21 | 95 | 99 | 93 | 97 | +2 | +2.1% | 834,600 |
| 2025/05/20 | 92 | 96 | 90 | 95 | +4 | +4.4% | 857,300 |
| 2025/05/19 | 86 | 93 | 86 | 91 | +4 | +4.6% | 609,800 |
| 2025/05/16 | 88 | 88 | 86 | 87 | -2 | -2.2% | 201,000 |
| 2025/05/15 | 83 | 89 | 82 | 89 | +7 | +8.5% | 550,900 |
| 2025/05/14 | 83 | 83 | 82 | 82 | -1 | -1.2% | 165,900 |
| 2025/05/13 | 82 | 85 | 82 | 83 | +1 | +1.2% | 388,000 |
| 2025/05/12 | 80 | 82 | 79 | 82 | +2 | +2.5% | 230,100 |
| 2025/05/09 | 81 | 81 | 79 | 80 | ±0 | ±0% | 194,100 |
| 2025/05/08 | 80 | 81 | 79 | 80 | ±0 | ±0% | 341,300 |
| 2025/05/07 | 82 | 82 | 80 | 80 | -3 | -3.6% | 568,600 |
| 2025/05/02 | 88 | 88 | 82 | 83 | -4 | -4.6% | 3,711,900 |
| 2025/05/01 | 91 | 91 | 87 | 87 | -3 | -3.3% | 394,500 |
| 2025/04/30 | 91 | 96 | 86 | 90 | -1 | -1.1% | 10,168,000 |
| 2025/04/28 | 88 | 91 | 88 | 91 | +1 | +1.1% | 152,700 |
| 2025/04/25 | 88 | 90 | 87 | 90 | +1 | +1.1% | 218,600 |
| 2025/04/24 | 92 | 93 | 88 | 89 | -4 | -4.3% | 227,500 |
| 2025/04/23 | 90 | 95 | 88 | 93 | +4 | +4.5% | 3,616,900 |
1～
50
件表示中 / 6989件
類似銘柄と比較する
現在ご覧いただいている「河西工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 河西工 | 9,400円 | -2.0% | - | 0.00% | - | 0.22倍 |
|
自動車内装インテリア部品メーカー。ドアや天井など品目多彩。日産向け５割強。米英現地生産 |
| ナンシン | 53,000円 | +1.9% | +62.6% | 3.77% | 11.78倍 | 0.30倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
| テイン | 77,000円 | +10.5% | +3.6% | 4.16% | 12.09倍 | 0.62倍 |
|
改造車用のサスペンション専業メーカー。英、米、香港、北京に営業拠点。新興国向け強化 |
| ＨＫＳ | 212,000円 | +3.6% | -16.0% | 3.07% | 10.00倍 | 0.29倍 |
|
モータースポーツ向けマフラーなど改造部品を製販。部品の受託生産も。タイ、北米などに拠点 |
| ファルテック | 35,300円 | -9.0% | -72.0% | 0.00% | 16.55倍 | 0.18倍 |
|
自動車外装部品と新車販売時装着のオプション用品も手がける。ＴＰＲ子会社、日産向け中心 |
市場注目の銘柄
チャート関連のコラム
