今仙電機製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/05 | 1,156 | 1,166 | 1,145 | 1,161 | +16 | +1.4% | 70,600 |
| 2010/08/04 | 1,150 | 1,163 | 1,126 | 1,145 | -2 | -0.2% | 64,900 |
| 2010/08/03 | 1,148 | 1,170 | 1,133 | 1,147 | +13 | +1.1% | 29,200 |
| 2010/08/02 | 1,140 | 1,145 | 1,129 | 1,134 | +9 | +0.8% | 34,000 |
| 2010/07/30 | 1,123 | 1,140 | 1,115 | 1,125 | ±0 | ±0% | 32,400 |
| 2010/07/29 | 1,099 | 1,142 | 1,099 | 1,125 | +20 | +1.8% | 46,400 |
| 2010/07/28 | 1,078 | 1,113 | 1,078 | 1,105 | +35 | +3.3% | 45,100 |
| 2010/07/27 | 1,061 | 1,084 | 1,059 | 1,070 | +10 | +0.9% | 24,900 |
| 2010/07/26 | 1,056 | 1,065 | 1,054 | 1,060 | +22 | +2.1% | 16,500 |
| 2010/07/23 | 1,084 | 1,084 | 1,035 | 1,038 | +4 | +0.4% | 31,800 |
| 2010/07/22 | 1,047 | 1,067 | 1,017 | 1,034 | -13 | -1.2% | 28,800 |
| 2010/07/21 | 1,091 | 1,091 | 1,044 | 1,047 | -14 | -1.3% | 30,200 |
| 2010/07/20 | 1,050 | 1,076 | 1,034 | 1,061 | +1 | +0.1% | 27,400 |
| 2010/07/16 | 1,082 | 1,082 | 1,050 | 1,060 | -34 | -3.1% | 37,900 |
| 2010/07/15 | 1,096 | 1,112 | 1,089 | 1,094 | -4 | -0.4% | 21,200 |
| 2010/07/14 | 1,090 | 1,114 | 1,083 | 1,098 | +23 | +2.1% | 33,000 |
| 2010/07/13 | 1,092 | 1,111 | 1,075 | 1,075 | -19 | -1.7% | 20,200 |
| 2010/07/12 | 1,076 | 1,123 | 1,076 | 1,094 | +1 | +0.1% | 16,300 |
| 2010/07/09 | 1,106 | 1,108 | 1,091 | 1,093 | -1 | -0.1% | 19,100 |
| 2010/07/08 | 1,110 | 1,120 | 1,086 | 1,094 | +14 | +1.3% | 27,200 |
| 2010/07/07 | 1,096 | 1,114 | 1,070 | 1,080 | -16 | -1.5% | 16,600 |
| 2010/07/06 | 1,071 | 1,100 | 1,059 | 1,096 | +12 | +1.1% | 21,300 |
| 2010/07/05 | 1,075 | 1,092 | 1,075 | 1,084 | +8 | +0.7% | 25,700 |
| 2010/07/02 | 1,074 | 1,097 | 1,067 | 1,076 | +2 | +0.2% | 16,100 |
| 2010/07/01 | 1,113 | 1,113 | 1,065 | 1,074 | -9 | -0.8% | 39,500 |
| 2010/06/30 | 1,055 | 1,090 | 1,050 | 1,083 | -13 | -1.2% | 68,000 |
| 2010/06/29 | 1,146 | 1,164 | 1,090 | 1,096 | -49 | -4.3% | 69,200 |
| 2010/06/28 | 1,191 | 1,200 | 1,135 | 1,145 | -61 | -5.1% | 64,200 |
| 2010/06/25 | 1,213 | 1,244 | 1,200 | 1,206 | -31 | -2.5% | 34,200 |
| 2010/06/24 | 1,280 | 1,280 | 1,229 | 1,237 | +3 | +0.2% | 22,400 |
| 2010/06/23 | 1,232 | 1,247 | 1,217 | 1,234 | -15 | -1.2% | 22,600 |
| 2010/06/22 | 1,264 | 1,267 | 1,243 | 1,249 | -23 | -1.8% | 15,800 |
| 2010/06/21 | 1,274 | 1,279 | 1,259 | 1,272 | +28 | +2.3% | 29,000 |
| 2010/06/18 | 1,237 | 1,250 | 1,226 | 1,244 | +6 | +0.5% | 18,300 |
| 2010/06/17 | 1,254 | 1,254 | 1,222 | 1,238 | -2 | -0.2% | 18,400 |
| 2010/06/16 | 1,275 | 1,275 | 1,232 | 1,240 | +7 | +0.6% | 28,900 |
| 2010/06/15 | 1,227 | 1,242 | 1,210 | 1,233 | +6 | +0.5% | 40,100 |
| 2010/06/14 | 1,223 | 1,230 | 1,213 | 1,227 | +29 | +2.4% | 18,700 |
| 2010/06/11 | 1,205 | 1,216 | 1,191 | 1,198 | +19 | +1.6% | 38,600 |
| 2010/06/10 | 1,170 | 1,180 | 1,166 | 1,179 | -3 | -0.3% | 28,100 |
| 2010/06/09 | 1,210 | 1,230 | 1,177 | 1,182 | -30 | -2.5% | 25,900 |
| 2010/06/08 | 1,206 | 1,238 | 1,206 | 1,212 | +3 | +0.2% | 14,700 |
| 2010/06/07 | 1,238 | 1,238 | 1,206 | 1,209 | -51 | -4% | 20,900 |
| 2010/06/04 | 1,293 | 1,293 | 1,256 | 1,260 | -3 | -0.2% | 28,200 |
| 2010/06/03 | 1,263 | 1,266 | 1,248 | 1,263 | +46 | +3.8% | 31,000 |
| 2010/06/02 | 1,210 | 1,245 | 1,208 | 1,217 | -15 | -1.2% | 32,400 |
| 2010/06/01 | 1,225 | 1,248 | 1,200 | 1,232 | -3 | -0.2% | 51,700 |
| 2010/05/31 | 1,225 | 1,250 | 1,216 | 1,235 | +13 | +1.1% | 48,600 |
| 2010/05/28 | 1,236 | 1,257 | 1,216 | 1,222 | -7 | -0.6% | 56,000 |
| 2010/05/27 | 1,187 | 1,230 | 1,184 | 1,229 | +42 | +3.5% | 46,500 |
3501～
3550
件表示中 / 5689件
類似銘柄と比較する
現在ご覧いただいている「今仙電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 今仙電機 | 50,100円 | -6.3% | +15.4% | 2.99% | 7.84倍 | 0.21倍 |
|
自動車部品メーカー。シート機構部品のアジャスターが主力。ランプ等も。ホンダ向け約４割 |
| 芦森工 | 250,000円 | -0.6% | -2.4% | 4.00% | 7.52倍 | 0.66倍 |
|
シートベルトやエアバッグなど自動車安全部品が主力、消防用ホースや管路更生工法用材料も |
| デイトナ | 349,000円 | +3.2% | +2.0% | 3.70% | 6.83倍 | 1.05倍 |
|
２輪車部品・用品の企画、卸売りを手がける。小売店も５店展開。インドネシアに進出。独立系 |
| オーゼックス | 114,200円 | +6.9% | -6.6% | 4.38% | 12.26倍 | 0.40倍 |
|
大同特殊鋼系エンジンバルブ最大手。ディーゼル、ガソリン両方対応。Ｍ＆Ａ含め新規事業模索 |
| ミクニ | 32,400円 | +4.1% | +10.7% | 4.32% | 6.82倍 | 0.28倍 |
|
２輪用と４輪用の電子制御燃料噴射装置や吸排気系が主力。家庭ガス制御器、航空機部品卸も |
市場注目の銘柄
チャート関連のコラム
