盟和産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/18 | 1,269 | 1,269 | 1,255 | 1,267 | +5 | +0.4% | 2,000 |
| 2018/07/17 | 1,277 | 1,278 | 1,262 | 1,262 | ±0 | ±0% | 1,100 |
| 2018/07/13 | 1,240 | 1,270 | 1,240 | 1,262 | +22 | +1.8% | 3,700 |
| 2018/07/12 | 1,251 | 1,255 | 1,238 | 1,240 | -9 | -0.7% | 6,100 |
| 2018/07/11 | 1,258 | 1,264 | 1,248 | 1,249 | -19 | -1.5% | 3,800 |
| 2018/07/10 | 1,284 | 1,287 | 1,261 | 1,268 | +8 | +0.6% | 3,000 |
| 2018/07/09 | 1,278 | 1,280 | 1,260 | 1,260 | -19 | -1.5% | 1,800 |
| 2018/07/06 | 1,265 | 1,279 | 1,250 | 1,279 | +32 | +2.6% | 3,900 |
| 2018/07/05 | 1,248 | 1,270 | 1,247 | 1,247 | ±0 | ±0% | 2,000 |
| 2018/07/04 | 1,241 | 1,271 | 1,241 | 1,247 | +7 | +0.6% | 1,800 |
| 2018/07/03 | 1,261 | 1,275 | 1,240 | 1,240 | -12 | -1% | 6,200 |
| 2018/07/02 | 1,273 | 1,285 | 1,251 | 1,252 | -27 | -2.1% | 9,600 |
| 2018/06/29 | 1,282 | 1,283 | 1,279 | 1,279 | +1 | +0.1% | 1,200 |
| 2018/06/28 | 1,277 | 1,282 | 1,274 | 1,278 | -5 | -0.4% | 1,500 |
| 2018/06/27 | 1,271 | 1,290 | 1,271 | 1,283 | +12 | +0.9% | 1,500 |
| 2018/06/26 | 1,300 | 1,300 | 1,262 | 1,271 | +1 | +0.1% | 900 |
| 2018/06/25 | 1,296 | 1,308 | 1,266 | 1,270 | -17 | -1.3% | 1,800 |
| 2018/06/22 | 1,308 | 1,308 | 1,281 | 1,287 | +7 | +0.5% | 1,600 |
| 2018/06/21 | 1,293 | 1,293 | 1,280 | 1,280 | -7 | -0.5% | 1,700 |
| 2018/06/20 | 1,297 | 1,297 | 1,270 | 1,287 | -13 | -1% | 4,600 |
| 2018/06/19 | 1,313 | 1,313 | 1,296 | 1,300 | -3 | -0.2% | 2,900 |
| 2018/06/18 | 1,313 | 1,313 | 1,300 | 1,303 | -10 | -0.8% | 4,100 |
| 2018/06/15 | 1,314 | 1,317 | 1,310 | 1,313 | -1 | -0.1% | 2,500 |
| 2018/06/14 | 1,305 | 1,314 | 1,305 | 1,314 | +2 | +0.2% | 1,100 |
| 2018/06/13 | 1,307 | 1,312 | 1,307 | 1,312 | -1 | -0.1% | 1,000 |
| 2018/06/12 | 1,305 | 1,313 | 1,303 | 1,313 | +6 | +0.5% | 3,100 |
| 2018/06/11 | 1,310 | 1,310 | 1,305 | 1,307 | +3 | +0.2% | 1,400 |
| 2018/06/08 | 1,301 | 1,313 | 1,301 | 1,304 | -8 | -0.6% | 4,200 |
| 2018/06/07 | 1,298 | 1,312 | 1,298 | 1,312 | +12 | +0.9% | 3,200 |
| 2018/06/06 | 1,302 | 1,302 | 1,297 | 1,300 | +3 | +0.2% | 1,100 |
| 2018/06/05 | 1,299 | 1,299 | 1,284 | 1,297 | -2 | -0.2% | 1,000 |
| 2018/06/04 | 1,283 | 1,302 | 1,283 | 1,299 | +24 | +1.9% | 2,100 |
| 2018/06/01 | 1,287 | 1,287 | 1,274 | 1,275 | -15 | -1.2% | 3,400 |
| 2018/05/31 | 1,287 | 1,293 | 1,287 | 1,290 | +3 | +0.2% | 1,800 |
| 2018/05/30 | 1,300 | 1,300 | 1,278 | 1,287 | -15 | -1.2% | 2,400 |
| 2018/05/29 | 1,303 | 1,309 | 1,301 | 1,302 | -1 | -0.1% | 1,500 |
| 2018/05/28 | 1,310 | 1,310 | 1,301 | 1,303 | -5 | -0.4% | 3,000 |
| 2018/05/25 | 1,318 | 1,318 | 1,306 | 1,308 | -16 | -1.2% | 2,200 |
| 2018/05/24 | 1,319 | 1,324 | 1,310 | 1,324 | +2 | +0.2% | 2,200 |
| 2018/05/23 | 1,324 | 1,324 | 1,313 | 1,322 | +4 | +0.3% | 2,600 |
| 2018/05/22 | 1,330 | 1,332 | 1,317 | 1,318 | -8 | -0.6% | 4,600 |
| 2018/05/21 | 1,328 | 1,331 | 1,310 | 1,326 | -2 | -0.2% | 4,800 |
| 2018/05/18 | 1,320 | 1,328 | 1,314 | 1,328 | +8 | +0.6% | 3,400 |
| 2018/05/17 | 1,317 | 1,320 | 1,311 | 1,320 | +6 | +0.5% | 4,400 |
| 2018/05/16 | 1,311 | 1,314 | 1,311 | 1,314 | +4 | +0.3% | 1,500 |
| 2018/05/15 | 1,310 | 1,326 | 1,306 | 1,310 | ±0 | ±0% | 4,700 |
| 2018/05/14 | 1,305 | 1,361 | 1,305 | 1,310 | +14 | +1.1% | 11,900 |
| 2018/05/11 | 1,338 | 1,340 | 1,292 | 1,296 | -49 | -3.6% | 14,200 |
| 2018/05/10 | 1,333 | 1,346 | 1,321 | 1,345 | ±0 | ±0% | 5,000 |
| 2018/05/09 | 1,321 | 1,347 | 1,321 | 1,345 | +1 | +0.1% | 3,000 |
1551～
1600
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「盟和産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 盟和産 | 115,700円 | +2.7% | - | 4.32% | 15.57倍 | 0.34倍 |
|
トランク、マットなど自動車樹脂部品製造が主。住宅設備資材も展開。中国、タイ、米国に拠点 |
| 小田原機 | 129,300円 | +43.7% | -2.3% | 2.01% | 28.47倍 | 1.04倍 |
|
路線バスの運賃箱やＩＣカードシステムなど運賃収受機器が主力。自動運転支援の製品開発も |
| ファルテック | 43,300円 | -6.0% | -15.8% | 0.00% | 6.77倍 | 0.23倍 |
|
自動車外装部品と新車販売時装着のオプション用品も手がける。ＴＰＲ子会社、日産向け中心 |
| イクヨ | 259,100円 | -1.4% | -78.1% | 1.16% | 27.79倍 | 0.64倍 |
|
三菱自、日野、ふそう向けに合成樹脂の自動車内外装部品製造。国内軸だが東南アジアでも展開 |
| ナンシン | 51,700円 | +12.2% | +42.3% | 3.87% | 13.79倍 | 0.30倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
市場注目の銘柄
チャート関連のコラム
