盟和産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/31 | 1,040 | 1,040 | 1,031 | 1,034 | +19 | +1.9% | 11,400 |
| 2024/01/30 | 1,029 | 1,039 | 1,015 | 1,015 | -14 | -1.4% | 46,900 |
| 2024/01/29 | 1,024 | 1,029 | 1,021 | 1,029 | +5 | +0.5% | 5,100 |
| 2024/01/26 | 1,024 | 1,026 | 1,015 | 1,024 | +3 | +0.3% | 5,500 |
| 2024/01/25 | 1,021 | 1,027 | 1,021 | 1,021 | -1 | -0.1% | 3,700 |
| 2024/01/24 | 1,019 | 1,022 | 1,017 | 1,022 | +10 | +1% | 3,600 |
| 2024/01/23 | 1,024 | 1,025 | 1,012 | 1,012 | -4 | -0.4% | 7,600 |
| 2024/01/22 | 1,024 | 1,024 | 1,015 | 1,016 | +2 | +0.2% | 5,200 |
| 2024/01/19 | 1,023 | 1,024 | 1,014 | 1,014 | -9 | -0.9% | 6,400 |
| 2024/01/18 | 1,026 | 1,032 | 1,023 | 1,023 | -3 | -0.3% | 5,000 |
| 2024/01/17 | 1,015 | 1,030 | 1,010 | 1,026 | +17 | +1.7% | 21,300 |
| 2024/01/16 | 1,015 | 1,018 | 1,008 | 1,009 | -1 | -0.1% | 10,900 |
| 2024/01/15 | 1,022 | 1,022 | 1,010 | 1,010 | ±0 | ±0% | 7,900 |
| 2024/01/12 | 1,020 | 1,020 | 1,010 | 1,010 | -4 | -0.4% | 6,100 |
| 2024/01/11 | 1,017 | 1,017 | 1,011 | 1,014 | +3 | +0.3% | 7,900 |
| 2024/01/10 | 1,002 | 1,011 | 1,002 | 1,011 | -4 | -0.4% | 8,900 |
| 2024/01/09 | 1,002 | 1,018 | 1,002 | 1,015 | +16 | +1.6% | 9,200 |
| 2024/01/05 | 999 | 999 | 995 | 999 | +5 | +0.5% | 4,600 |
| 2024/01/04 | 990 | 998 | 990 | 994 | +9 | +0.9% | 9,400 |
| 2023/12/29 | 988 | 989 | 984 | 985 | +3 | +0.3% | 4,800 |
| 2023/12/28 | 987 | 989 | 981 | 982 | +2 | +0.2% | 3,800 |
| 2023/12/27 | 968 | 980 | 968 | 980 | ±0 | ±0% | 9,300 |
| 2023/12/26 | 982 | 989 | 976 | 980 | -4 | -0.4% | 7,300 |
| 2023/12/25 | 987 | 987 | 976 | 984 | +8 | +0.8% | 9,600 |
| 2023/12/22 | 972 | 980 | 972 | 976 | +4 | +0.4% | 4,500 |
| 2023/12/21 | 971 | 977 | 971 | 972 | -9 | -0.9% | 3,500 |
| 2023/12/20 | 974 | 983 | 970 | 981 | +9 | +0.9% | 7,200 |
| 2023/12/19 | 970 | 972 | 965 | 972 | -1 | -0.1% | 9,600 |
| 2023/12/18 | 974 | 976 | 970 | 973 | -1 | -0.1% | 6,300 |
| 2023/12/15 | 978 | 980 | 971 | 974 | -5 | -0.5% | 8,500 |
| 2023/12/14 | 983 | 983 | 979 | 979 | -7 | -0.7% | 12,500 |
| 2023/12/13 | 983 | 990 | 981 | 986 | +3 | +0.3% | 7,100 |
| 2023/12/12 | 990 | 990 | 983 | 983 | -5 | -0.5% | 5,800 |
| 2023/12/11 | 988 | 992 | 982 | 988 | +3 | +0.3% | 6,700 |
| 2023/12/08 | 997 | 997 | 985 | 985 | ±0 | ±0% | 7,300 |
| 2023/12/07 | 986 | 986 | 984 | 985 | ±0 | ±0% | 3,600 |
| 2023/12/06 | 986 | 986 | 980 | 985 | +4 | +0.4% | 4,800 |
| 2023/12/05 | 988 | 988 | 980 | 981 | -4 | -0.4% | 4,800 |
| 2023/12/04 | 987 | 991 | 984 | 985 | -3 | -0.3% | 14,200 |
| 2023/12/01 | 994 | 994 | 986 | 988 | -5 | -0.5% | 7,000 |
| 2023/11/30 | 993 | 997 | 990 | 993 | -2 | -0.2% | 2,200 |
| 2023/11/29 | 994 | 996 | 990 | 995 | +1 | +0.1% | 4,300 |
| 2023/11/28 | 990 | 994 | 986 | 994 | +7 | +0.7% | 9,700 |
| 2023/11/27 | 983 | 987 | 983 | 987 | +4 | +0.4% | 2,400 |
| 2023/11/24 | 984 | 984 | 980 | 983 | +3 | +0.3% | 5,000 |
| 2023/11/22 | 980 | 983 | 977 | 980 | ±0 | ±0% | 3,800 |
| 2023/11/21 | 981 | 983 | 977 | 980 | +4 | +0.4% | 3,400 |
| 2023/11/20 | 979 | 985 | 976 | 976 | ±0 | ±0% | 4,400 |
| 2023/11/17 | 985 | 987 | 976 | 976 | -4 | -0.4% | 6,100 |
| 2023/11/16 | 980 | 982 | 974 | 980 | -3 | -0.3% | 4,500 |
351～
400
件表示中 / 6989件
類似銘柄と比較する
現在ご覧いただいている「盟和産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 盟和産 | 128,600円 | +1.1% | -37.9% | 3.89% | 25.00倍 | 0.37倍 |
|
トランク、マットなど自動車樹脂部品製造が主。住宅設備資材も展開。中国、タイ、米国に拠点 |
| ニッキ | 261,900円 | -6.7% | -35.3% | 4.20% | 16.24倍 | 0.37倍 |
|
ＣＮＧ車向け燃料制御装置と汎用機向けが収益柱に。ガソリン車向けキャブレター製造は縮小 |
| エイケン工業 | 365,000円 | +8.3% | +37.6% | 3.01% | 12.85倍 | 0.63倍 |
|
全メーカー対応の補修用自動車フィルター主力。東南アジア向け強化。燃焼機器は部品に特化 |
| ＧＭＢ | 82,500円 | +1.2% | -1.0% | 4.85% | 9.73倍 | 0.19倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| カネミツ | 85,100円 | +0.5% | +8.1% | 3.70% | 6.49倍 | 0.38倍 |
|
エンジン動力伝達の自動車用プーリ（滑車）で国内首位。日本の全自動車メーカーと取引実績 |
市場注目の銘柄
チャート関連のコラム
