新家工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/13 | 1,790 | 1,790 | 1,758 | 1,758 | -29 | -1.6% | 24,000 |
| 2022/10/12 | 1,790 | 1,793 | 1,774 | 1,787 | -13 | -0.7% | 46,600 |
| 2022/10/11 | 1,787 | 1,809 | 1,780 | 1,800 | +8 | +0.4% | 52,200 |
| 2022/10/07 | 1,749 | 1,801 | 1,743 | 1,792 | +42 | +2.4% | 57,000 |
| 2022/10/06 | 1,745 | 1,760 | 1,737 | 1,750 | +5 | +0.3% | 29,800 |
| 2022/10/05 | 1,755 | 1,763 | 1,744 | 1,745 | +4 | +0.2% | 21,400 |
| 2022/10/04 | 1,716 | 1,755 | 1,703 | 1,741 | +41 | +2.4% | 42,500 |
| 2022/10/03 | 1,667 | 1,700 | 1,660 | 1,700 | +33 | +2% | 40,100 |
| 2022/09/30 | 1,683 | 1,689 | 1,657 | 1,667 | -32 | -1.9% | 45,600 |
| 2022/09/29 | 1,685 | 1,717 | 1,685 | 1,699 | +7 | +0.4% | 33,700 |
| 2022/09/28 | 1,701 | 1,701 | 1,672 | 1,692 | -11 | -0.6% | 41,200 |
| 2022/09/27 | 1,707 | 1,709 | 1,686 | 1,703 | -8 | -0.5% | 46,800 |
| 2022/09/26 | 1,717 | 1,724 | 1,699 | 1,711 | -6 | -0.3% | 42,300 |
| 2022/09/22 | 1,685 | 1,721 | 1,682 | 1,717 | +16 | +0.9% | 62,600 |
| 2022/09/21 | 1,695 | 1,703 | 1,685 | 1,701 | +1 | +0.1% | 26,500 |
| 2022/09/20 | 1,660 | 1,705 | 1,660 | 1,700 | +46 | +2.8% | 25,000 |
| 2022/09/16 | 1,650 | 1,685 | 1,650 | 1,654 | -13 | -0.8% | 47,200 |
| 2022/09/15 | 1,678 | 1,678 | 1,659 | 1,667 | -10 | -0.6% | 15,200 |
| 2022/09/14 | 1,682 | 1,687 | 1,674 | 1,677 | -36 | -2.1% | 26,900 |
| 2022/09/13 | 1,694 | 1,715 | 1,691 | 1,713 | +17 | +1% | 16,800 |
| 2022/09/12 | 1,705 | 1,708 | 1,684 | 1,696 | -1 | -0.1% | 30,500 |
| 2022/09/09 | 1,704 | 1,707 | 1,692 | 1,697 | -13 | -0.8% | 27,100 |
| 2022/09/08 | 1,683 | 1,714 | 1,683 | 1,710 | +23 | +1.4% | 29,800 |
| 2022/09/07 | 1,709 | 1,711 | 1,673 | 1,687 | -27 | -1.6% | 45,900 |
| 2022/09/06 | 1,710 | 1,725 | 1,703 | 1,714 | -1 | -0.1% | 23,000 |
| 2022/09/05 | 1,707 | 1,722 | 1,700 | 1,715 | -9 | -0.5% | 29,600 |
| 2022/09/02 | 1,720 | 1,740 | 1,699 | 1,724 | +6 | +0.3% | 32,300 |
| 2022/09/01 | 1,762 | 1,762 | 1,718 | 1,718 | -58 | -3.3% | 48,600 |
| 2022/08/31 | 1,769 | 1,780 | 1,766 | 1,776 | -2 | -0.1% | 18,200 |
| 2022/08/30 | 1,771 | 1,826 | 1,759 | 1,778 | +16 | +0.9% | 131,100 |
| 2022/08/29 | 1,746 | 1,772 | 1,734 | 1,762 | -9 | -0.5% | 36,800 |
| 2022/08/26 | 1,770 | 1,781 | 1,769 | 1,771 | +1 | +0.1% | 35,400 |
| 2022/08/25 | 1,760 | 1,777 | 1,744 | 1,770 | +5 | +0.3% | 50,100 |
| 2022/08/24 | 1,743 | 1,765 | 1,725 | 1,765 | +16 | +0.9% | 40,600 |
| 2022/08/23 | 1,773 | 1,774 | 1,743 | 1,749 | -18 | -1% | 25,100 |
| 2022/08/22 | 1,743 | 1,767 | 1,735 | 1,767 | +7 | +0.4% | 33,400 |
| 2022/08/19 | 1,772 | 1,772 | 1,752 | 1,760 | -12 | -0.7% | 17,800 |
| 2022/08/18 | 1,767 | 1,791 | 1,749 | 1,772 | +2 | +0.1% | 51,200 |
| 2022/08/17 | 1,758 | 1,777 | 1,746 | 1,770 | +14 | +0.8% | 56,300 |
| 2022/08/16 | 1,736 | 1,763 | 1,722 | 1,756 | +8 | +0.5% | 49,400 |
| 2022/08/15 | 1,756 | 1,772 | 1,740 | 1,748 | -9 | -0.5% | 45,700 |
| 2022/08/12 | 1,780 | 1,780 | 1,753 | 1,757 | -25 | -1.4% | 34,100 |
| 2022/08/10 | 1,736 | 1,784 | 1,722 | 1,782 | +30 | +1.7% | 60,700 |
| 2022/08/09 | 1,788 | 1,788 | 1,735 | 1,752 | -17 | -1% | 107,100 |
| 2022/08/08 | 1,769 | 1,769 | 1,685 | 1,769 | +300 | +20.4% | 455,500 |
| 2022/08/05 | 1,439 | 1,500 | 1,437 | 1,469 | +51 | +3.6% | 72,200 |
| 2022/08/04 | 1,416 | 1,424 | 1,401 | 1,418 | +6 | +0.4% | 29,500 |
| 2022/08/03 | 1,446 | 1,446 | 1,402 | 1,412 | -36 | -2.5% | 54,800 |
| 2022/08/02 | 1,452 | 1,453 | 1,439 | 1,448 | -4 | -0.3% | 16,700 |
| 2022/08/01 | 1,447 | 1,455 | 1,439 | 1,452 | +5 | +0.3% | 22,700 |
651～
700
件表示中 / 3717件
類似銘柄と比較する
現在ご覧いただいている「新家工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新家工 | 465,000円 | +6.4% | +62.7% | 6.45% | 10.55倍 | 0.71倍 |
|
普通鋼の溶接鋼管および各種加工品の製造販売。建材・スチール家具用小径パイプが主力 |
| 日精線 | 110,300円 | -7.0% | -30.2% | 3.81% | 14.71倍 | 0.82倍 |
|
大同特殊鋼系。ステンレス線２次加工で首位。ばね、ネジ、金網など用途多彩。金属繊維拡充 |
| モリ工業 | 86,800円 | -0.7% | -16.1% | 4.15% | 9.70倍 | 0.59倍 |
|
ステンレス溶接管の大手で加工技術に強み。自動車向けが主。ステンレス条鋼等の加工販売も |
| 菱製鋼 | 163,400円 | -0.4% | +17.4% | 4.90% | 8.23倍 | 0.58倍 |
|
建機・自動車向けに特殊鋼、ばねを生産。アジア・北米に生産拠点。原料調達で日本製鉄と親密 |
| 日亜鋼 | 30,300円 | -0.4% | -6.5% | 3.30% | 14.25倍 | 0.28倍 |
|
線材の２次加工大手。付加価値が高い非市況型特殊線材製品に注力。直納多い。日本製鉄系 |
市場注目の銘柄
チャート関連のコラム
