新家工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/18 | 1,465 | 1,491 | 1,465 | 1,474 | +14 | +1% | 25,600 |
| 2022/05/17 | 1,472 | 1,493 | 1,460 | 1,460 | -29 | -1.9% | 20,800 |
| 2022/05/16 | 1,551 | 1,551 | 1,479 | 1,489 | -59 | -3.8% | 26,500 |
| 2022/05/13 | 1,504 | 1,549 | 1,504 | 1,548 | +35 | +2.3% | 14,300 |
| 2022/05/12 | 1,531 | 1,544 | 1,513 | 1,513 | -41 | -2.6% | 16,200 |
| 2022/05/11 | 1,560 | 1,562 | 1,534 | 1,554 | -6 | -0.4% | 11,700 |
| 2022/05/10 | 1,550 | 1,568 | 1,528 | 1,560 | -2 | -0.1% | 16,000 |
| 2022/05/09 | 1,580 | 1,586 | 1,562 | 1,562 | -24 | -1.5% | 15,400 |
| 2022/05/06 | 1,589 | 1,595 | 1,582 | 1,586 | -3 | -0.2% | 14,100 |
| 2022/05/02 | 1,565 | 1,591 | 1,565 | 1,589 | +22 | +1.4% | 27,700 |
| 2022/04/28 | 1,553 | 1,577 | 1,546 | 1,567 | +27 | +1.8% | 24,600 |
| 2022/04/27 | 1,551 | 1,573 | 1,523 | 1,540 | -36 | -2.3% | 37,200 |
| 2022/04/26 | 1,551 | 1,581 | 1,547 | 1,576 | +25 | +1.6% | 11,500 |
| 2022/04/25 | 1,575 | 1,575 | 1,542 | 1,551 | -24 | -1.5% | 16,700 |
| 2022/04/22 | 1,598 | 1,598 | 1,573 | 1,575 | -28 | -1.7% | 15,100 |
| 2022/04/21 | 1,584 | 1,604 | 1,584 | 1,603 | +18 | +1.1% | 15,000 |
| 2022/04/20 | 1,563 | 1,585 | 1,563 | 1,585 | +26 | +1.7% | 15,000 |
| 2022/04/19 | 1,573 | 1,579 | 1,559 | 1,559 | -14 | -0.9% | 10,800 |
| 2022/04/18 | 1,592 | 1,592 | 1,544 | 1,573 | -12 | -0.8% | 12,200 |
| 2022/04/15 | 1,570 | 1,592 | 1,555 | 1,585 | -6 | -0.4% | 17,600 |
| 2022/04/14 | 1,559 | 1,591 | 1,555 | 1,591 | +41 | +2.6% | 10,400 |
| 2022/04/13 | 1,531 | 1,550 | 1,529 | 1,550 | +17 | +1.1% | 13,100 |
| 2022/04/12 | 1,562 | 1,562 | 1,526 | 1,533 | -35 | -2.2% | 19,800 |
| 2022/04/11 | 1,573 | 1,575 | 1,543 | 1,568 | -12 | -0.8% | 27,600 |
| 2022/04/08 | 1,601 | 1,610 | 1,565 | 1,580 | -20 | -1.3% | 15,300 |
| 2022/04/07 | 1,626 | 1,626 | 1,596 | 1,600 | -36 | -2.2% | 16,100 |
| 2022/04/06 | 1,658 | 1,658 | 1,636 | 1,636 | -35 | -2.1% | 14,000 |
| 2022/04/05 | 1,662 | 1,671 | 1,658 | 1,671 | +9 | +0.5% | 8,500 |
| 2022/04/04 | 1,626 | 1,672 | 1,626 | 1,662 | +17 | +1% | 9,100 |
| 2022/04/01 | 1,631 | 1,648 | 1,610 | 1,645 | +10 | +0.6% | 17,500 |
| 2022/03/31 | 1,645 | 1,667 | 1,635 | 1,635 | -42 | -2.5% | 28,900 |
| 2022/03/30 | 1,680 | 1,686 | 1,643 | 1,677 | -22 | -1.3% | 54,600 |
| 2022/03/29 | 1,672 | 1,705 | 1,660 | 1,699 | +28 | +1.7% | 37,100 |
| 2022/03/28 | 1,714 | 1,714 | 1,666 | 1,671 | -36 | -2.1% | 32,300 |
| 2022/03/25 | 1,719 | 1,719 | 1,695 | 1,707 | -9 | -0.5% | 13,700 |
| 2022/03/24 | 1,698 | 1,716 | 1,685 | 1,716 | +6 | +0.4% | 15,500 |
| 2022/03/23 | 1,680 | 1,719 | 1,675 | 1,710 | +35 | +2.1% | 27,400 |
| 2022/03/22 | 1,701 | 1,709 | 1,666 | 1,675 | -19 | -1.1% | 32,300 |
| 2022/03/18 | 1,690 | 1,697 | 1,676 | 1,694 | +9 | +0.5% | 12,500 |
| 2022/03/17 | 1,708 | 1,709 | 1,672 | 1,685 | -17 | -1% | 17,800 |
| 2022/03/16 | 1,672 | 1,702 | 1,672 | 1,702 | +34 | +2% | 24,300 |
| 2022/03/15 | 1,666 | 1,674 | 1,644 | 1,668 | +2 | +0.1% | 12,600 |
| 2022/03/14 | 1,657 | 1,680 | 1,657 | 1,666 | +12 | +0.7% | 8,100 |
| 2022/03/11 | 1,636 | 1,687 | 1,636 | 1,654 | -22 | -1.3% | 12,700 |
| 2022/03/10 | 1,662 | 1,681 | 1,654 | 1,676 | +54 | +3.3% | 25,100 |
| 2022/03/09 | 1,632 | 1,650 | 1,622 | 1,622 | -10 | -0.6% | 15,300 |
| 2022/03/08 | 1,650 | 1,669 | 1,623 | 1,632 | -48 | -2.9% | 18,900 |
| 2022/03/07 | 1,683 | 1,690 | 1,615 | 1,680 | -3 | -0.2% | 26,500 |
| 2022/03/04 | 1,688 | 1,709 | 1,667 | 1,683 | -9 | -0.5% | 24,900 |
| 2022/03/03 | 1,696 | 1,710 | 1,676 | 1,692 | -4 | -0.2% | 11,000 |
751～
800
件表示中 / 3716件
類似銘柄と比較する
現在ご覧いただいている「新家工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新家工 | 466,000円 | +6.4% | +62.7% | 6.44% | 10.58倍 | 0.71倍 |
|
普通鋼の溶接鋼管および各種加工品の製造販売。建材・スチール家具用小径パイプが主力 |
| 日精線 | 109,400円 | -7.0% | -30.2% | 3.84% | 14.59倍 | 0.82倍 |
|
大同特殊鋼系。ステンレス線２次加工で首位。ばね、ネジ、金網など用途多彩。金属繊維拡充 |
| モリ工業 | 86,600円 | -0.7% | -16.1% | 4.16% | 9.67倍 | 0.60倍 |
|
ステンレス溶接管の大手で加工技術に強み。自動車向けが主。ステンレス条鋼等の加工販売も |
| 菱製鋼 | 164,900円 | -0.4% | +17.4% | 4.85% | 8.31倍 | 0.59倍 |
|
建機・自動車向けに特殊鋼、ばねを生産。アジア・北米に生産拠点。原料調達で日本製鉄と親密 |
| 日亜鋼 | 30,300円 | -0.4% | -6.5% | 3.30% | 14.26倍 | 0.27倍 |
|
線材の２次加工大手。付加価値が高い非市況型特殊線材製品に注力。直納多い。日本製鉄系 |
市場注目の銘柄
チャート関連のコラム
