新家工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/28 | 1,714 | 1,714 | 1,666 | 1,671 | -36 | -2.1% | 32,300 |
| 2022/03/25 | 1,719 | 1,719 | 1,695 | 1,707 | -9 | -0.5% | 13,700 |
| 2022/03/24 | 1,698 | 1,716 | 1,685 | 1,716 | +6 | +0.4% | 15,500 |
| 2022/03/23 | 1,680 | 1,719 | 1,675 | 1,710 | +35 | +2.1% | 27,400 |
| 2022/03/22 | 1,701 | 1,709 | 1,666 | 1,675 | -19 | -1.1% | 32,300 |
| 2022/03/18 | 1,690 | 1,697 | 1,676 | 1,694 | +9 | +0.5% | 12,500 |
| 2022/03/17 | 1,708 | 1,709 | 1,672 | 1,685 | -17 | -1% | 17,800 |
| 2022/03/16 | 1,672 | 1,702 | 1,672 | 1,702 | +34 | +2% | 24,300 |
| 2022/03/15 | 1,666 | 1,674 | 1,644 | 1,668 | +2 | +0.1% | 12,600 |
| 2022/03/14 | 1,657 | 1,680 | 1,657 | 1,666 | +12 | +0.7% | 8,100 |
| 2022/03/11 | 1,636 | 1,687 | 1,636 | 1,654 | -22 | -1.3% | 12,700 |
| 2022/03/10 | 1,662 | 1,681 | 1,654 | 1,676 | +54 | +3.3% | 25,100 |
| 2022/03/09 | 1,632 | 1,650 | 1,622 | 1,622 | -10 | -0.6% | 15,300 |
| 2022/03/08 | 1,650 | 1,669 | 1,623 | 1,632 | -48 | -2.9% | 18,900 |
| 2022/03/07 | 1,683 | 1,690 | 1,615 | 1,680 | -3 | -0.2% | 26,500 |
| 2022/03/04 | 1,688 | 1,709 | 1,667 | 1,683 | -9 | -0.5% | 24,900 |
| 2022/03/03 | 1,696 | 1,710 | 1,676 | 1,692 | -4 | -0.2% | 11,000 |
| 2022/03/02 | 1,701 | 1,709 | 1,680 | 1,696 | -14 | -0.8% | 11,500 |
| 2022/03/01 | 1,726 | 1,743 | 1,707 | 1,710 | -8 | -0.5% | 10,200 |
| 2022/02/28 | 1,703 | 1,736 | 1,703 | 1,718 | +17 | +1% | 11,100 |
| 2022/02/25 | 1,717 | 1,735 | 1,684 | 1,701 | -16 | -0.9% | 18,600 |
| 2022/02/24 | 1,721 | 1,759 | 1,651 | 1,717 | -30 | -1.7% | 47,000 |
| 2022/02/22 | 1,760 | 1,760 | 1,713 | 1,747 | -13 | -0.7% | 11,800 |
| 2022/02/21 | 1,766 | 1,789 | 1,751 | 1,760 | -6 | -0.3% | 14,200 |
| 2022/02/18 | 1,717 | 1,766 | 1,707 | 1,766 | +24 | +1.4% | 7,100 |
| 2022/02/17 | 1,755 | 1,783 | 1,742 | 1,742 | -11 | -0.6% | 21,000 |
| 2022/02/16 | 1,719 | 1,768 | 1,698 | 1,753 | +56 | +3.3% | 26,200 |
| 2022/02/15 | 1,691 | 1,708 | 1,667 | 1,697 | +6 | +0.4% | 16,400 |
| 2022/02/14 | 1,699 | 1,713 | 1,685 | 1,691 | -22 | -1.3% | 12,700 |
| 2022/02/10 | 1,714 | 1,719 | 1,678 | 1,713 | -1 | -0.1% | 21,000 |
| 2022/02/09 | 1,680 | 1,724 | 1,680 | 1,714 | +38 | +2.3% | 11,700 |
| 2022/02/08 | 1,702 | 1,710 | 1,672 | 1,676 | -16 | -0.9% | 16,200 |
| 2022/02/07 | 1,675 | 1,711 | 1,661 | 1,692 | +13 | +0.8% | 13,200 |
| 2022/02/04 | 1,677 | 1,690 | 1,672 | 1,679 | -10 | -0.6% | 8,500 |
| 2022/02/03 | 1,694 | 1,694 | 1,678 | 1,689 | -1 | -0.1% | 3,400 |
| 2022/02/02 | 1,670 | 1,691 | 1,656 | 1,690 | +40 | +2.4% | 8,200 |
| 2022/02/01 | 1,659 | 1,661 | 1,635 | 1,650 | +10 | +0.6% | 10,100 |
| 2022/01/31 | 1,603 | 1,644 | 1,599 | 1,640 | +37 | +2.3% | 7,900 |
| 2022/01/28 | 1,575 | 1,603 | 1,571 | 1,603 | +28 | +1.8% | 14,100 |
| 2022/01/27 | 1,647 | 1,647 | 1,575 | 1,575 | -55 | -3.4% | 14,700 |
| 2022/01/26 | 1,632 | 1,657 | 1,629 | 1,630 | +11 | +0.7% | 9,000 |
| 2022/01/25 | 1,666 | 1,666 | 1,610 | 1,619 | -47 | -2.8% | 10,400 |
| 2022/01/24 | 1,629 | 1,675 | 1,623 | 1,666 | +31 | +1.9% | 11,200 |
| 2022/01/21 | 1,615 | 1,635 | 1,600 | 1,635 | -2 | -0.1% | 18,500 |
| 2022/01/20 | 1,633 | 1,656 | 1,620 | 1,637 | -3 | -0.2% | 13,200 |
| 2022/01/19 | 1,703 | 1,703 | 1,640 | 1,640 | -63 | -3.7% | 12,900 |
| 2022/01/18 | 1,690 | 1,715 | 1,671 | 1,703 | +17 | +1% | 16,000 |
| 2022/01/17 | 1,680 | 1,686 | 1,662 | 1,686 | +17 | +1% | 17,500 |
| 2022/01/14 | 1,662 | 1,690 | 1,646 | 1,669 | +7 | +0.4% | 22,800 |
| 2022/01/13 | 1,661 | 1,693 | 1,661 | 1,662 | +1 | +0.1% | 11,300 |
751～
800
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「新家工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新家工 | 444,500円 | -4.2% | -6.2% | 6.75% | 12.46倍 | 0.60倍 |
|
普通鋼の溶接鋼管および各種加工品の製造販売。建材・スチール家具用小径パイプが主力 |
| 新日電工 | 26,300円 | +2.3% | +2.9% | 4.18% | 10.32倍 | 0.49倍 |
|
日本製鉄系、鉄鋼向け合金鉄最大手。南アにマンガン鉱山権益、機能材、環境、電力事業を育成 |
| 大平金 | 176,200円 | -13.4% | - | 7.66% | - | 0.51倍 |
|
日本製鉄系。ステンレス原料のフェロニッケル製錬で世界上位級。ニッケル価格で業績変動 |
| 菱製鋼 | 141,700円 | -2.9% | +218.1% | 4.52% | 6.49倍 | 0.52倍 |
|
建機・自動車向けに特殊鋼、ばねを生産。アジア・北米に生産拠点。原料調達で日本製鉄と親密 |
| シンニッタン | 40,100円 | -15.2% | -70.3% | 0.00% | 70.11倍 | 0.56倍 |
|
自動車・トラック、建機向け部品を製造。建築足場、運搬用パレットも。スパークス系がＴＯＢ |
市場注目の銘柄
チャート関連のコラム
