新家工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/23 | 1,773 | 1,774 | 1,743 | 1,749 | -18 | -1% | 25,100 |
| 2022/08/22 | 1,743 | 1,767 | 1,735 | 1,767 | +7 | +0.4% | 33,400 |
| 2022/08/19 | 1,772 | 1,772 | 1,752 | 1,760 | -12 | -0.7% | 17,800 |
| 2022/08/18 | 1,767 | 1,791 | 1,749 | 1,772 | +2 | +0.1% | 51,200 |
| 2022/08/17 | 1,758 | 1,777 | 1,746 | 1,770 | +14 | +0.8% | 56,300 |
| 2022/08/16 | 1,736 | 1,763 | 1,722 | 1,756 | +8 | +0.5% | 49,400 |
| 2022/08/15 | 1,756 | 1,772 | 1,740 | 1,748 | -9 | -0.5% | 45,700 |
| 2022/08/12 | 1,780 | 1,780 | 1,753 | 1,757 | -25 | -1.4% | 34,100 |
| 2022/08/10 | 1,736 | 1,784 | 1,722 | 1,782 | +30 | +1.7% | 60,700 |
| 2022/08/09 | 1,788 | 1,788 | 1,735 | 1,752 | -17 | -1% | 107,100 |
| 2022/08/08 | 1,769 | 1,769 | 1,685 | 1,769 | +300 | +20.4% | 455,500 |
| 2022/08/05 | 1,439 | 1,500 | 1,437 | 1,469 | +51 | +3.6% | 72,200 |
| 2022/08/04 | 1,416 | 1,424 | 1,401 | 1,418 | +6 | +0.4% | 29,500 |
| 2022/08/03 | 1,446 | 1,446 | 1,402 | 1,412 | -36 | -2.5% | 54,800 |
| 2022/08/02 | 1,452 | 1,453 | 1,439 | 1,448 | -4 | -0.3% | 16,700 |
| 2022/08/01 | 1,447 | 1,455 | 1,439 | 1,452 | +5 | +0.3% | 22,700 |
| 2022/07/29 | 1,447 | 1,450 | 1,440 | 1,447 | ±0 | ±0% | 14,600 |
| 2022/07/28 | 1,446 | 1,451 | 1,435 | 1,447 | +3 | +0.2% | 14,900 |
| 2022/07/27 | 1,447 | 1,461 | 1,438 | 1,444 | -3 | -0.2% | 15,700 |
| 2022/07/26 | 1,445 | 1,453 | 1,431 | 1,447 | +2 | +0.1% | 19,900 |
| 2022/07/25 | 1,447 | 1,455 | 1,435 | 1,445 | -12 | -0.8% | 15,500 |
| 2022/07/22 | 1,464 | 1,464 | 1,445 | 1,457 | -5 | -0.3% | 12,500 |
| 2022/07/21 | 1,451 | 1,462 | 1,445 | 1,462 | +13 | +0.9% | 22,200 |
| 2022/07/20 | 1,450 | 1,454 | 1,434 | 1,449 | +23 | +1.6% | 28,300 |
| 2022/07/19 | 1,431 | 1,436 | 1,424 | 1,426 | -4 | -0.3% | 14,900 |
| 2022/07/15 | 1,445 | 1,445 | 1,417 | 1,430 | -13 | -0.9% | 20,700 |
| 2022/07/14 | 1,442 | 1,443 | 1,425 | 1,443 | +5 | +0.3% | 14,800 |
| 2022/07/13 | 1,438 | 1,440 | 1,425 | 1,438 | -2 | -0.1% | 20,500 |
| 2022/07/12 | 1,460 | 1,460 | 1,426 | 1,440 | -20 | -1.4% | 22,200 |
| 2022/07/11 | 1,457 | 1,488 | 1,452 | 1,460 | +3 | +0.2% | 21,000 |
| 2022/07/08 | 1,459 | 1,491 | 1,453 | 1,457 | -8 | -0.5% | 23,100 |
| 2022/07/07 | 1,455 | 1,465 | 1,446 | 1,465 | +10 | +0.7% | 18,300 |
| 2022/07/06 | 1,452 | 1,455 | 1,439 | 1,455 | -2 | -0.1% | 13,900 |
| 2022/07/05 | 1,446 | 1,459 | 1,439 | 1,457 | +11 | +0.8% | 17,300 |
| 2022/07/04 | 1,463 | 1,466 | 1,435 | 1,446 | +6 | +0.4% | 19,400 |
| 2022/07/01 | 1,444 | 1,464 | 1,425 | 1,440 | -10 | -0.7% | 20,600 |
| 2022/06/30 | 1,459 | 1,471 | 1,436 | 1,450 | -7 | -0.5% | 18,600 |
| 2022/06/29 | 1,491 | 1,491 | 1,457 | 1,457 | -42 | -2.8% | 28,800 |
| 2022/06/28 | 1,488 | 1,505 | 1,488 | 1,499 | +15 | +1% | 14,600 |
| 2022/06/27 | 1,483 | 1,501 | 1,479 | 1,484 | +1 | +0.1% | 14,300 |
| 2022/06/24 | 1,492 | 1,495 | 1,480 | 1,483 | -2 | -0.1% | 12,200 |
| 2022/06/23 | 1,465 | 1,486 | 1,465 | 1,485 | +34 | +2.3% | 11,400 |
| 2022/06/22 | 1,468 | 1,468 | 1,450 | 1,451 | -6 | -0.4% | 5,600 |
| 2022/06/21 | 1,436 | 1,474 | 1,436 | 1,457 | +21 | +1.5% | 11,100 |
| 2022/06/20 | 1,440 | 1,451 | 1,417 | 1,436 | -4 | -0.3% | 20,800 |
| 2022/06/17 | 1,450 | 1,459 | 1,435 | 1,440 | -21 | -1.4% | 18,800 |
| 2022/06/16 | 1,467 | 1,487 | 1,461 | 1,461 | +1 | +0.1% | 23,600 |
| 2022/06/15 | 1,492 | 1,497 | 1,460 | 1,460 | -34 | -2.3% | 23,900 |
| 2022/06/14 | 1,496 | 1,506 | 1,489 | 1,494 | -19 | -1.3% | 18,900 |
| 2022/06/13 | 1,517 | 1,528 | 1,506 | 1,513 | -32 | -2.1% | 16,500 |
751～
800
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「新家工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新家工 | 525,000円 | +6.4% | +62.7% | 5.71% | 11.92倍 | 0.80倍 |
|
普通鋼の溶接鋼管および各種加工品の製造販売。建材・スチール家具用小径パイプが主力 |
| モリ工業 | 96,100円 | -0.7% | -16.1% | 3.75% | 10.73倍 | 0.66倍 |
|
ステンレス溶接管の大手で加工技術に強み。自動車向けが主。ステンレス条鋼等の加工販売も |
| 日精線 | 113,600円 | -7.0% | -30.2% | 3.70% | 15.15倍 | 0.85倍 |
|
大同特殊鋼系。ステンレス線２次加工で首位。ばね、ネジ、金網など用途多彩。金属繊維拡充 |
| 菱製鋼 | 177,100円 | -0.4% | +17.4% | 4.52% | 8.93倍 | 0.63倍 |
|
建機・自動車向けに特殊鋼、ばねを生産。アジア・北米に生産拠点。原料調達で日本製鉄と親密 |
| 日亜鋼 | 39,400円 | -0.4% | -6.5% | 2.54% | 17.86倍 | 0.34倍 |
|
線材の２次加工大手。付加価値が高い非市況型特殊線材製品に注力。直納多い。日本製鉄系 |
市場注目の銘柄
チャート関連のコラム
