新家工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/10 | 1,531 | 1,556 | 1,520 | 1,545 | -8 | -0.5% | 25,200 |
| 2022/06/09 | 1,544 | 1,572 | 1,541 | 1,553 | -4 | -0.3% | 13,800 |
| 2022/06/08 | 1,543 | 1,557 | 1,533 | 1,557 | +32 | +2.1% | 10,400 |
| 2022/06/07 | 1,520 | 1,545 | 1,520 | 1,525 | +14 | +0.9% | 13,800 |
| 2022/06/06 | 1,500 | 1,519 | 1,496 | 1,511 | +11 | +0.7% | 11,100 |
| 2022/06/03 | 1,509 | 1,517 | 1,494 | 1,500 | -9 | -0.6% | 10,600 |
| 2022/06/02 | 1,512 | 1,523 | 1,498 | 1,509 | +8 | +0.5% | 11,500 |
| 2022/06/01 | 1,476 | 1,510 | 1,476 | 1,501 | +23 | +1.6% | 16,900 |
| 2022/05/31 | 1,469 | 1,487 | 1,469 | 1,478 | +17 | +1.2% | 14,300 |
| 2022/05/30 | 1,471 | 1,499 | 1,453 | 1,461 | +8 | +0.6% | 33,800 |
| 2022/05/27 | 1,455 | 1,457 | 1,435 | 1,453 | -1 | -0.1% | 14,400 |
| 2022/05/26 | 1,486 | 1,491 | 1,447 | 1,454 | -16 | -1.1% | 18,600 |
| 2022/05/25 | 1,440 | 1,483 | 1,425 | 1,470 | +37 | +2.6% | 26,300 |
| 2022/05/24 | 1,403 | 1,437 | 1,403 | 1,433 | +30 | +2.1% | 16,800 |
| 2022/05/23 | 1,391 | 1,414 | 1,391 | 1,403 | +12 | +0.9% | 25,800 |
| 2022/05/20 | 1,395 | 1,410 | 1,380 | 1,391 | -2 | -0.1% | 36,600 |
| 2022/05/19 | 1,461 | 1,469 | 1,381 | 1,393 | -81 | -5.5% | 88,800 |
| 2022/05/18 | 1,465 | 1,491 | 1,465 | 1,474 | +14 | +1% | 25,600 |
| 2022/05/17 | 1,472 | 1,493 | 1,460 | 1,460 | -29 | -1.9% | 20,800 |
| 2022/05/16 | 1,551 | 1,551 | 1,479 | 1,489 | -59 | -3.8% | 26,500 |
| 2022/05/13 | 1,504 | 1,549 | 1,504 | 1,548 | +35 | +2.3% | 14,300 |
| 2022/05/12 | 1,531 | 1,544 | 1,513 | 1,513 | -41 | -2.6% | 16,200 |
| 2022/05/11 | 1,560 | 1,562 | 1,534 | 1,554 | -6 | -0.4% | 11,700 |
| 2022/05/10 | 1,550 | 1,568 | 1,528 | 1,560 | -2 | -0.1% | 16,000 |
| 2022/05/09 | 1,580 | 1,586 | 1,562 | 1,562 | -24 | -1.5% | 15,400 |
| 2022/05/06 | 1,589 | 1,595 | 1,582 | 1,586 | -3 | -0.2% | 14,100 |
| 2022/05/02 | 1,565 | 1,591 | 1,565 | 1,589 | +22 | +1.4% | 27,700 |
| 2022/04/28 | 1,553 | 1,577 | 1,546 | 1,567 | +27 | +1.8% | 24,600 |
| 2022/04/27 | 1,551 | 1,573 | 1,523 | 1,540 | -36 | -2.3% | 37,200 |
| 2022/04/26 | 1,551 | 1,581 | 1,547 | 1,576 | +25 | +1.6% | 11,500 |
| 2022/04/25 | 1,575 | 1,575 | 1,542 | 1,551 | -24 | -1.5% | 16,700 |
| 2022/04/22 | 1,598 | 1,598 | 1,573 | 1,575 | -28 | -1.7% | 15,100 |
| 2022/04/21 | 1,584 | 1,604 | 1,584 | 1,603 | +18 | +1.1% | 15,000 |
| 2022/04/20 | 1,563 | 1,585 | 1,563 | 1,585 | +26 | +1.7% | 15,000 |
| 2022/04/19 | 1,573 | 1,579 | 1,559 | 1,559 | -14 | -0.9% | 10,800 |
| 2022/04/18 | 1,592 | 1,592 | 1,544 | 1,573 | -12 | -0.8% | 12,200 |
| 2022/04/15 | 1,570 | 1,592 | 1,555 | 1,585 | -6 | -0.4% | 17,600 |
| 2022/04/14 | 1,559 | 1,591 | 1,555 | 1,591 | +41 | +2.6% | 10,400 |
| 2022/04/13 | 1,531 | 1,550 | 1,529 | 1,550 | +17 | +1.1% | 13,100 |
| 2022/04/12 | 1,562 | 1,562 | 1,526 | 1,533 | -35 | -2.2% | 19,800 |
| 2022/04/11 | 1,573 | 1,575 | 1,543 | 1,568 | -12 | -0.8% | 27,600 |
| 2022/04/08 | 1,601 | 1,610 | 1,565 | 1,580 | -20 | -1.3% | 15,300 |
| 2022/04/07 | 1,626 | 1,626 | 1,596 | 1,600 | -36 | -2.2% | 16,100 |
| 2022/04/06 | 1,658 | 1,658 | 1,636 | 1,636 | -35 | -2.1% | 14,000 |
| 2022/04/05 | 1,662 | 1,671 | 1,658 | 1,671 | +9 | +0.5% | 8,500 |
| 2022/04/04 | 1,626 | 1,672 | 1,626 | 1,662 | +17 | +1% | 9,100 |
| 2022/04/01 | 1,631 | 1,648 | 1,610 | 1,645 | +10 | +0.6% | 17,500 |
| 2022/03/31 | 1,645 | 1,667 | 1,635 | 1,635 | -42 | -2.5% | 28,900 |
| 2022/03/30 | 1,680 | 1,686 | 1,643 | 1,677 | -22 | -1.3% | 54,600 |
| 2022/03/29 | 1,672 | 1,705 | 1,660 | 1,699 | +28 | +1.7% | 37,100 |
701～
750
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「新家工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新家工 | 442,000円 | -4.2% | -6.2% | 6.79% | 12.39倍 | 0.60倍 |
|
普通鋼の溶接鋼管および各種加工品の製造販売。建材・スチール家具用小径パイプが主力 |
| 新日電工 | 26,500円 | +2.3% | +2.9% | 4.15% | 10.40倍 | 0.49倍 |
|
日本製鉄系、鉄鋼向け合金鉄最大手。南アにマンガン鉱山権益、機能材、環境、電力事業を育成 |
| 大平金 | 176,400円 | -13.4% | - | 7.65% | - | 0.51倍 |
|
日本製鉄系。ステンレス原料のフェロニッケル製錬で世界上位級。ニッケル価格で業績変動 |
| 菱製鋼 | 144,900円 | -2.9% | +218.1% | 4.42% | 6.64倍 | 0.53倍 |
|
建機・自動車向けに特殊鋼、ばねを生産。アジア・北米に生産拠点。原料調達で日本製鉄と親密 |
| シンニッタン | 40,200円 | -15.2% | -70.3% | 0.00% | 70.28倍 | 0.56倍 |
|
自動車・トラック、建機向け部品を製造。建築足場、運搬用パレットも。スパークス系がＴＯＢ |
市場注目の銘柄
チャート関連のコラム
