創健社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/01/12 | 91 | 91 | 91 | 91 | +1 | +1.1% | 1,000 |
| 2012/01/11 | 92 | 92 | 90 | 90 | -2 | -2.2% | 3,000 |
| 2012/01/10 | 92 | 92 | 92 | 92 | ±0 | ±0% | 3,000 |
| 2012/01/06 | 92 | 92 | 92 | 92 | -2 | -2.1% | 1,000 |
| 2012/01/05 | 90 | 94 | 89 | 94 | -1 | -1.1% | 3,000 |
| 2012/01/04 | 95 | 95 | 95 | 95 | +1 | +1.1% | 2,000 |
| 2011/12/30 | 90 | 94 | 90 | 94 | +9 | +10.6% | 3,000 |
| 2011/12/29 | 85 | 85 | 85 | 85 | - | - | 1,000 |
| 2011/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/27 | 86 | 86 | 86 | 86 | +1 | +1.2% | 1,000 |
| 2011/12/26 | 95 | 95 | 85 | 85 | -6 | -6.6% | 8,000 |
| 2011/12/22 | 87 | 91 | 87 | 91 | +3 | +3.4% | 3,000 |
| 2011/12/21 | 88 | 88 | 88 | 88 | +3 | +3.5% | 1,000 |
| 2011/12/20 | 85 | 85 | 85 | 85 | ±0 | ±0% | 1,000 |
| 2011/12/19 | 85 | 85 | 85 | 85 | ±0 | ±0% | 1,000 |
| 2011/12/16 | 85 | 85 | 85 | 85 | - | - | 1,000 |
| 2011/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/12 | 85 | 85 | 85 | 85 | -1 | -1.2% | 3,000 |
| 2011/12/09 | 86 | 86 | 86 | 86 | - | - | 3,000 |
| 2011/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/07 | 89 | 89 | 85 | 86 | -3 | -3.4% | 3,000 |
| 2011/12/06 | 89 | 89 | 89 | 89 | +5 | +6% | 1,000 |
| 2011/12/05 | 84 | 84 | 84 | 84 | ±0 | ±0% | 1,000 |
| 2011/12/02 | 84 | 84 | 84 | 84 | -4 | -4.5% | 2,000 |
| 2011/12/01 | 93 | 93 | 88 | 88 | ±0 | ±0% | 2,000 |
| 2011/11/30 | 88 | 88 | 88 | 88 | - | - | 1,000 |
| 2011/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/25 | 92 | 92 | 83 | 83 | -9 | -9.8% | 8,000 |
| 2011/11/24 | 90 | 92 | 90 | 92 | - | - | 4,000 |
| 2011/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/16 | 88 | 88 | 88 | 88 | ±0 | ±0% | 1,000 |
| 2011/11/15 | 83 | 88 | 83 | 88 | - | - | 2,000 |
| 2011/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/09 | 91 | 91 | 91 | 91 | ±0 | ±0% | 1,000 |
| 2011/11/08 | 91 | 91 | 91 | 91 | - | - | 1,000 |
| 2011/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/31 | 90 | 90 | 90 | 90 | - | - | 1,000 |
| 2011/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
3151～
3200
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「創健社」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 創健社 | 225,600円 | +3.3% | +25.9% | 0.44% | 87.71倍 | 1.44倍 |
|
健康自然食品の卸売り大手。国産の原料使用食品や有機食品を専門店、地方問屋、生協等へ販売 |
| 太洋物 | 88,300円 | +21.8% | +25.7% | 0.00% | 8.49倍 | 2.18倍 |
|
輸入畜産物から中国向け輸出事業強化に軸足の商社。農産品や国産鶏肉の販路拡大にも注力中 |
| ゼロジャパ | - | -3.3% | -24.2% | - | - | - |
|
- |
| イヴレス | - | +5.1% | - | - | - | - |
|
- |
| ムラキ | 106,300円 | +1.2% | -43.3% | 2.35% | 25.15倍 | 0.56倍 |
|
独立系。自動車用補修部品・用品の卸売り大手。ＥＮＥＯＳ等大手石油主要元売りと代行店契約 |
市場注目の銘柄
チャート関連のコラム
