創健社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/02/27 | 103 | 103 | 103 | 103 | +5 | +5.1% | 8,000 |
| 2012/02/24 | 97 | 98 | 97 | 98 | +3 | +3.2% | 4,000 |
| 2012/02/23 | 95 | 95 | 95 | 95 | -1 | -1% | 1,000 |
| 2012/02/22 | 96 | 96 | 96 | 96 | +2 | +2.1% | 1,000 |
| 2012/02/21 | 94 | 94 | 94 | 94 | +2 | +2.2% | 1,000 |
| 2012/02/20 | 93 | 95 | 92 | 92 | - | - | 4,000 |
| 2012/02/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/02/16 | 93 | 93 | 93 | 93 | - | - | 1,000 |
| 2012/02/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/02/14 | 94 | 94 | 92 | 92 | -3 | -3.2% | 5,000 |
| 2012/02/13 | 97 | 97 | 95 | 95 | -7 | -6.9% | 8,000 |
| 2012/02/10 | 99 | 102 | 95 | 102 | +7 | +7.4% | 8,000 |
| 2012/02/09 | 95 | 95 | 95 | 95 | ±0 | ±0% | 1,000 |
| 2012/02/08 | 93 | 95 | 93 | 95 | +2 | +2.2% | 5,000 |
| 2012/02/07 | 93 | 93 | 93 | 93 | - | - | 1,000 |
| 2012/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/02/02 | 94 | 95 | 94 | 95 | +3 | +3.3% | 6,000 |
| 2012/02/01 | 93 | 93 | 92 | 92 | -3 | -3.2% | 4,000 |
| 2012/01/31 | 98 | 100 | 95 | 95 | +2 | +2.2% | 5,000 |
| 2012/01/30 | 93 | 93 | 93 | 93 | -2 | -2.1% | 2,000 |
| 2012/01/27 | 94 | 95 | 94 | 95 | +2 | +2.2% | 2,000 |
| 2012/01/26 | 93 | 93 | 93 | 93 | -1 | -1.1% | 1,000 |
| 2012/01/25 | 94 | 94 | 94 | 94 | -1 | -1.1% | 5,000 |
| 2012/01/24 | 94 | 95 | 94 | 95 | +1 | +1.1% | 3,000 |
| 2012/01/23 | 94 | 94 | 94 | 94 | -1 | -1.1% | 1,000 |
| 2012/01/20 | 95 | 95 | 95 | 95 | +4 | +4.4% | 3,000 |
| 2012/01/19 | 91 | 91 | 91 | 91 | +1 | +1.1% | 2,000 |
| 2012/01/18 | 90 | 90 | 90 | 90 | - | - | 1,000 |
| 2012/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/01/13 | 91 | 91 | 91 | 91 | ±0 | ±0% | 1,000 |
| 2012/01/12 | 91 | 91 | 91 | 91 | +1 | +1.1% | 1,000 |
| 2012/01/11 | 92 | 92 | 90 | 90 | -2 | -2.2% | 3,000 |
| 2012/01/10 | 92 | 92 | 92 | 92 | ±0 | ±0% | 3,000 |
| 2012/01/06 | 92 | 92 | 92 | 92 | -2 | -2.1% | 1,000 |
| 2012/01/05 | 90 | 94 | 89 | 94 | -1 | -1.1% | 3,000 |
| 2012/01/04 | 95 | 95 | 95 | 95 | +1 | +1.1% | 2,000 |
| 2011/12/30 | 90 | 94 | 90 | 94 | +9 | +10.6% | 3,000 |
| 2011/12/29 | 85 | 85 | 85 | 85 | - | - | 1,000 |
| 2011/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/27 | 86 | 86 | 86 | 86 | +1 | +1.2% | 1,000 |
| 2011/12/26 | 95 | 95 | 85 | 85 | -6 | -6.6% | 8,000 |
| 2011/12/22 | 87 | 91 | 87 | 91 | +3 | +3.4% | 3,000 |
| 2011/12/21 | 88 | 88 | 88 | 88 | +3 | +3.5% | 1,000 |
| 2011/12/20 | 85 | 85 | 85 | 85 | ±0 | ±0% | 1,000 |
| 2011/12/19 | 85 | 85 | 85 | 85 | ±0 | ±0% | 1,000 |
| 2011/12/16 | 85 | 85 | 85 | 85 | - | - | 1,000 |
| 2011/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
3301～
3350
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「創健社」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 創健社 | 265,000円 | +3.4% | -53.5% | 0.75% | 115.87倍 | 1.60倍 |
|
健康自然食品の卸売り大手。国産の原料使用食品や有機食品を専門店、地方問屋、生協等へ販売 |
| フローバル | - | - | - | - | - | - |
|
- |
| 太洋物 | 99,900円 | +21.8% | +25.7% | 0.00% | 9.61倍 | 2.17倍 |
|
輸入畜産物から中国向け輸出事業強化に軸足の商社。農産品や国産鶏肉の販路拡大にも注力中 |
| ＪＨＤ | 19,900円 | +208.4% | - | 0.00% | - | 28.80倍 |
|
フットサル施設を運営。太陽光発電施設の仲介や産業廃棄物処理も。再生医療関連事業に参入 |
| ゼロジャパ | - | +4.7% | +47.2% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
