創健社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/31 | 83 | 83 | 83 | 83 | +2 | +2.5% | 1,000 |
| 2011/05/30 | 81 | 81 | 81 | 81 | - | - | 1,000 |
| 2011/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/25 | 87 | 87 | 84 | 84 | +2 | +2.4% | 8,000 |
| 2011/05/24 | 80 | 82 | 80 | 82 | +2 | +2.5% | 3,000 |
| 2011/05/23 | 80 | 80 | 80 | 80 | ±0 | ±0% | 2,000 |
| 2011/05/20 | 80 | 80 | 78 | 80 | -4 | -4.8% | 17,000 |
| 2011/05/19 | 88 | 90 | 84 | 84 | ±0 | ±0% | 19,000 |
| 2011/05/18 | 84 | 84 | 84 | 84 | +3 | +3.7% | 1,000 |
| 2011/05/17 | 87 | 87 | 81 | 81 | -5 | -5.8% | 11,000 |
| 2011/05/16 | 90 | 99 | 86 | 86 | -1 | -1.1% | 59,000 |
| 2011/05/13 | 87 | 87 | 87 | 87 | - | - | 1,000 |
| 2011/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/11 | 90 | 90 | 90 | 90 | ±0 | ±0% | 2,000 |
| 2011/05/10 | 90 | 90 | 90 | 90 | ±0 | ±0% | 1,000 |
| 2011/05/09 | 90 | 90 | 90 | 90 | - | - | 6,000 |
| 2011/05/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/02 | 90 | 90 | 90 | 90 | +1 | +1.1% | 4,000 |
| 2011/04/28 | 89 | 89 | 89 | 89 | - | - | 1,000 |
| 2011/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/25 | 89 | 89 | 89 | 89 | -1 | -1.1% | 4,000 |
| 2011/04/22 | 90 | 90 | 89 | 90 | - | - | 3,000 |
| 2011/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/20 | 90 | 90 | 90 | 90 | +2 | +2.3% | 1,000 |
| 2011/04/19 | 87 | 88 | 87 | 88 | - | - | 3,000 |
| 2011/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/15 | 90 | 90 | 90 | 90 | - | - | 2,000 |
| 2011/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/11 | 87 | 87 | 87 | 87 | ±0 | ±0% | 1,000 |
| 2011/04/08 | 87 | 87 | 87 | 87 | ±0 | ±0% | 1,000 |
| 2011/04/07 | 87 | 87 | 87 | 87 | -3 | -3.3% | 2,000 |
| 2011/04/06 | 90 | 90 | 90 | 90 | -1 | -1.1% | 1,000 |
| 2011/04/05 | 91 | 91 | 91 | 91 | - | - | 1,000 |
| 2011/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/01 | 90 | 90 | 90 | 90 | -4 | -4.3% | 2,000 |
| 2011/03/31 | 95 | 95 | 88 | 94 | -1 | -1.1% | 4,000 |
| 2011/03/30 | 95 | 95 | 95 | 95 | +10 | +11.8% | 6,000 |
| 2011/03/29 | 89 | 89 | 85 | 85 | -14 | -14.1% | 5,000 |
| 2011/03/28 | 99 | 99 | 99 | 99 | -1 | -1% | 1,000 |
| 2011/03/25 | 100 | 100 | 100 | 100 | +5 | +5.3% | 9,000 |
| 2011/03/24 | 95 | 95 | 95 | 95 | +7 | +8% | 6,000 |
| 2011/03/23 | 90 | 90 | 88 | 88 | ±0 | ±0% | 2,000 |
| 2011/03/22 | 90 | 90 | 88 | 88 | +2 | +2.3% | 6,000 |
| 2011/03/18 | 78 | 87 | 78 | 86 | +9 | +11.7% | 4,000 |
3301～
3350
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「創健社」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 創健社 | 228,400円 | +3.3% | +25.9% | 0.44% | 88.80倍 | 1.46倍 |
|
健康自然食品の卸売り大手。国産の原料使用食品や有機食品を専門店、地方問屋、生協等へ販売 |
| 太洋物 | 88,300円 | +21.8% | +25.7% | 0.00% | 8.49倍 | 2.18倍 |
|
輸入畜産物から中国向け輸出事業強化に軸足の商社。農産品や国産鶏肉の販路拡大にも注力中 |
| ゼロジャパ | - | -3.3% | -24.2% | - | - | - |
|
- |
| イヴレス | - | +5.1% | - | - | - | - |
|
- |
| ムラキ | 106,300円 | +1.2% | -43.3% | 2.35% | 25.15倍 | 0.56倍 |
|
独立系。自動車用補修部品・用品の卸売り大手。ＥＮＥＯＳ等大手石油主要元売りと代行店契約 |
市場注目の銘柄
チャート関連のコラム
