創健社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/03/17 | 75 | 86 | 75 | 77 | +7 | +10% | 6,000 |
| 2011/03/16 | 70 | 70 | 70 | 70 | ±0 | ±0% | 1,000 |
| 2011/03/15 | 85 | 85 | 70 | 70 | -15 | -17.6% | 6,000 |
| 2011/03/14 | 90 | 90 | 85 | 85 | -11 | -11.5% | 9,000 |
| 2011/03/11 | 97 | 112 | 95 | 96 | ±0 | ±0% | 61,000 |
| 2011/03/10 | 96 | 96 | 96 | 96 | ±0 | ±0% | 1,000 |
| 2011/03/09 | 96 | 96 | 96 | 96 | -4 | -4% | 1,000 |
| 2011/03/08 | 100 | 100 | 99 | 100 | +1 | +1% | 3,000 |
| 2011/03/07 | 99 | 99 | 99 | 99 | ±0 | ±0% | 1,000 |
| 2011/03/04 | 99 | 99 | 99 | 99 | ±0 | ±0% | 3,000 |
| 2011/03/03 | 99 | 99 | 99 | 99 | - | - | 1,000 |
| 2011/03/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/28 | 99 | 99 | 99 | 99 | ±0 | ±0% | 3,000 |
| 2011/02/25 | 100 | 100 | 98 | 99 | -1 | -1% | 7,000 |
| 2011/02/24 | 95 | 100 | 95 | 100 | +4 | +4.2% | 4,000 |
| 2011/02/23 | 96 | 96 | 96 | 96 | - | - | 1,000 |
| 2011/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/21 | 96 | 97 | 96 | 96 | -3 | -3% | 4,000 |
| 2011/02/18 | 97 | 99 | 95 | 99 | +3 | +3.1% | 10,000 |
| 2011/02/17 | 97 | 97 | 96 | 96 | -2 | -2% | 2,000 |
| 2011/02/16 | 98 | 98 | 98 | 98 | +1 | +1% | 8,000 |
| 2011/02/15 | 97 | 97 | 97 | 97 | ±0 | ±0% | 5,000 |
| 2011/02/14 | 100 | 115 | 97 | 97 | -2 | -2% | 96,000 |
| 2011/02/10 | 95 | 99 | 95 | 99 | +5 | +5.3% | 4,000 |
| 2011/02/09 | 94 | 95 | 93 | 94 | -5 | -5.1% | 10,000 |
| 2011/02/08 | 98 | 99 | 98 | 99 | +1 | +1% | 3,000 |
| 2011/02/07 | 97 | 105 | 96 | 98 | +4 | +4.3% | 12,000 |
| 2011/02/04 | 93 | 94 | 93 | 94 | +1 | +1.1% | 6,000 |
| 2011/02/03 | 92 | 93 | 92 | 93 | +1 | +1.1% | 2,000 |
| 2011/02/02 | 92 | 92 | 92 | 92 | - | - | 1,000 |
| 2011/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/31 | 92 | 92 | 92 | 92 | +2 | +2.2% | 1,000 |
| 2011/01/28 | 90 | 90 | 90 | 90 | - | - | 1,000 |
| 2011/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/25 | 93 | 93 | 93 | 93 | +1 | +1.1% | 5,000 |
| 2011/01/24 | 92 | 92 | 92 | 92 | +2 | +2.2% | 3,000 |
| 2011/01/21 | 91 | 91 | 90 | 90 | -1 | -1.1% | 3,000 |
| 2011/01/20 | 91 | 91 | 91 | 91 | ±0 | ±0% | 5,000 |
| 2011/01/19 | 91 | 91 | 91 | 91 | -3 | -3.2% | 2,000 |
| 2011/01/18 | 94 | 94 | 94 | 94 | - | - | 1,000 |
| 2011/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
3351～
3400
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「創健社」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 創健社 | 228,400円 | +3.3% | +25.9% | 0.44% | 88.80倍 | 1.46倍 |
|
健康自然食品の卸売り大手。国産の原料使用食品や有機食品を専門店、地方問屋、生協等へ販売 |
| 太洋物 | 88,300円 | +21.8% | +25.7% | 0.00% | 8.49倍 | 2.18倍 |
|
輸入畜産物から中国向け輸出事業強化に軸足の商社。農産品や国産鶏肉の販路拡大にも注力中 |
| ゼロジャパ | - | -3.3% | -24.2% | - | - | - |
|
- |
| イヴレス | - | +5.1% | - | - | - | - |
|
- |
| ムラキ | 106,300円 | +1.2% | -43.3% | 2.35% | 25.15倍 | 0.56倍 |
|
独立系。自動車用補修部品・用品の卸売り大手。ＥＮＥＯＳ等大手石油主要元売りと代行店契約 |
市場注目の銘柄
チャート関連のコラム
