創健社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/30 | 92 | 92 | 90 | 90 | - | - | 2,000 |
| 2010/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/28 | 91 | 91 | 90 | 90 | -5 | -5.3% | 3,000 |
| 2010/12/27 | 95 | 95 | 95 | 95 | +5 | +5.6% | 6,000 |
| 2010/12/24 | 89 | 90 | 89 | 90 | - | - | 3,000 |
| 2010/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/21 | 89 | 89 | 87 | 87 | -3 | -3.3% | 2,000 |
| 2010/12/20 | 90 | 90 | 90 | 90 | -1 | -1.1% | 1,000 |
| 2010/12/17 | 91 | 91 | 91 | 91 | ±0 | ±0% | 3,000 |
| 2010/12/16 | 91 | 91 | 91 | 91 | - | - | 1,000 |
| 2010/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/14 | 93 | 93 | 93 | 93 | -2 | -2.1% | 2,000 |
| 2010/12/13 | 95 | 95 | 95 | 95 | ±0 | ±0% | 114,000 |
| 2010/12/10 | 91 | 95 | 91 | 95 | +1 | +1.1% | 4,000 |
| 2010/12/09 | 93 | 94 | 93 | 94 | +5 | +5.6% | 14,000 |
| 2010/12/08 | 89 | 89 | 89 | 89 | ±0 | ±0% | 1,000 |
| 2010/12/07 | 89 | 89 | 89 | 89 | - | - | 1,000 |
| 2010/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/01 | 89 | 89 | 89 | 89 | -4 | -4.3% | 1,000 |
| 2010/11/30 | 90 | 93 | 85 | 93 | +7 | +8.1% | 8,000 |
| 2010/11/29 | 86 | 86 | 86 | 86 | -4 | -4.4% | 1,000 |
| 2010/11/26 | 90 | 90 | 90 | 90 | ±0 | ±0% | 30,000 |
| 2010/11/25 | 95 | 95 | 90 | 90 | ±0 | ±0% | 8,000 |
| 2010/11/24 | 90 | 90 | 90 | 90 | - | - | 2,000 |
| 2010/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/18 | 92 | 92 | 90 | 90 | - | - | 2,000 |
| 2010/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/16 | 87 | 87 | 87 | 87 | - | - | 1,000 |
| 2010/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/11 | 91 | 91 | 91 | 91 | +10 | +12.3% | 1,000 |
| 2010/11/10 | 87 | 87 | 81 | 81 | -6 | -6.9% | 4,000 |
| 2010/11/09 | 91 | 91 | 87 | 87 | -4 | -4.4% | 2,000 |
| 2010/11/08 | 88 | 91 | 88 | 91 | - | - | 4,000 |
| 2010/11/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/04 | 90 | 90 | 90 | 90 | +2 | +2.3% | 1,000 |
| 2010/11/02 | 88 | 88 | 88 | 88 | -10 | -10.2% | 2,000 |
| 2010/11/01 | 98 | 98 | 98 | 98 | +1 | +1% | 1,000 |
| 2010/10/29 | 97 | 97 | 97 | 97 | - | - | 1,000 |
| 2010/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/25 | 97 | 97 | 97 | 97 | +5 | +5.4% | 5,000 |
| 2010/10/22 | 92 | 92 | 92 | 92 | - | - | 1,000 |
| 2010/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
3401～
3450
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「創健社」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 創健社 | 226,400円 | +3.3% | +25.9% | 0.44% | 88.02倍 | 1.45倍 |
|
健康自然食品の卸売り大手。国産の原料使用食品や有機食品を専門店、地方問屋、生協等へ販売 |
| 太洋物 | 87,800円 | +21.8% | +25.7% | 0.00% | 8.44倍 | 2.17倍 |
|
輸入畜産物から中国向け輸出事業強化に軸足の商社。農産品や国産鶏肉の販路拡大にも注力中 |
| ゼロジャパ | - | -3.3% | -24.2% | - | - | - |
|
- |
| イヴレス | - | +5.1% | - | - | - | - |
|
- |
| ムラキ | 107,000円 | +1.2% | -43.3% | 2.34% | 25.32倍 | 0.56倍 |
|
独立系。自動車用補修部品・用品の卸売り大手。ＥＮＥＯＳ等大手石油主要元売りと代行店契約 |
市場注目の銘柄
チャート関連のコラム
