創健社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/25 | 95 | 95 | 90 | 90 | ±0 | ±0% | 8,000 |
| 2010/06/24 | 90 | 90 | 90 | 90 | - | - | 1,000 |
| 2010/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/18 | 90 | 90 | 90 | 90 | - | - | 2,000 |
| 2010/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/16 | 90 | 90 | 90 | 90 | - | - | 2,000 |
| 2010/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/14 | 90 | 90 | 90 | 90 | - | - | 4,000 |
| 2010/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/10 | 88 | 88 | 88 | 88 | -1 | -1.1% | 1,000 |
| 2010/06/09 | 89 | 89 | 89 | 89 | - | - | 1,000 |
| 2010/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/04 | 90 | 90 | 90 | 90 | - | - | 2,000 |
| 2010/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/31 | 91 | 91 | 85 | 85 | -5 | -5.6% | 4,000 |
| 2010/05/28 | 90 | 90 | 90 | 90 | ±0 | ±0% | 1,000 |
| 2010/05/27 | 90 | 90 | 90 | 90 | - | - | 2,000 |
| 2010/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/25 | 91 | 91 | 90 | 90 | ±0 | ±0% | 6,000 |
| 2010/05/24 | 90 | 90 | 90 | 90 | ±0 | ±0% | 2,000 |
| 2010/05/21 | 90 | 90 | 90 | 90 | +5 | +5.9% | 10,000 |
| 2010/05/20 | 85 | 85 | 85 | 85 | - | - | 3,000 |
| 2010/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/17 | 87 | 87 | 87 | 87 | - | - | 1,000 |
| 2010/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/07 | 85 | 85 | 85 | 85 | -6 | -6.6% | 2,000 |
| 2010/05/06 | 91 | 91 | 91 | 91 | ±0 | ±0% | 3,000 |
| 2010/04/30 | 91 | 91 | 91 | 91 | - | - | 1,000 |
| 2010/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/27 | 92 | 92 | 92 | 92 | +1 | +1.1% | 10,000 |
| 2010/04/26 | 91 | 91 | 91 | 91 | +5 | +5.8% | 6,000 |
| 2010/04/23 | 85 | 86 | 85 | 86 | -1 | -1.1% | 6,000 |
| 2010/04/22 | 88 | 88 | 87 | 87 | -2 | -2.2% | 6,000 |
| 2010/04/21 | 89 | 89 | 89 | 89 | - | - | 1,000 |
| 2010/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/19 | 89 | 89 | 89 | 89 | -1 | -1.1% | 1,000 |
| 2010/04/16 | 90 | 90 | 90 | 90 | ±0 | ±0% | 1,000 |
| 2010/04/15 | 90 | 90 | 90 | 90 | - | - | 1,000 |
| 2010/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
3501～
3550
件表示中 / 3558件
類似銘柄と比較する
現在ご覧いただいている「創健社」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 創健社 | 228,500円 | +3.3% | +25.9% | 0.44% | 88.84倍 | 1.44倍 |
|
健康自然食品の卸売り大手。国産の原料使用食品や有機食品を専門店、地方問屋、生協等へ販売 |
| ムラキ | 117,500円 | +1.2% | -43.3% | 2.13% | 27.80倍 | 0.63倍 |
|
独立系。自動車用補修部品・用品の卸売り大手。ＥＮＥＯＳ等大手石油主要元売りと代行店契約 |
| 太洋物 | 88,500円 | +16.2% | +34.4% | 0.00% | 12.31倍 | 2.35倍 |
|
輸入畜産物から中国向け輸出事業強化に軸足の商社。農産品や国産鶏肉の販路拡大にも注力中 |
| イヴレス | - | +12.5% | - | - | - | - |
|
- |
| 山 大 | 121,200円 | -1.4% | - | 2.48% | - | 0.37倍 |
|
木材など住宅資材販売と木材加工が主力。宮城県地盤で県産材使用。注文住宅請負も手がける |
市場注目の銘柄
チャート関連のコラム
