創健社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/05/09 | 90 | 90 | 90 | 90 | - | - | 6,000 |
| 2011/05/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/02 | 90 | 90 | 90 | 90 | +1 | +1.1% | 4,000 |
| 2011/04/28 | 89 | 89 | 89 | 89 | - | - | 1,000 |
| 2011/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/25 | 89 | 89 | 89 | 89 | -1 | -1.1% | 4,000 |
| 2011/04/22 | 90 | 90 | 89 | 90 | - | - | 3,000 |
| 2011/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/20 | 90 | 90 | 90 | 90 | +2 | +2.3% | 1,000 |
| 2011/04/19 | 87 | 88 | 87 | 88 | - | - | 3,000 |
| 2011/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/15 | 90 | 90 | 90 | 90 | - | - | 2,000 |
| 2011/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/11 | 87 | 87 | 87 | 87 | ±0 | ±0% | 1,000 |
| 2011/04/08 | 87 | 87 | 87 | 87 | ±0 | ±0% | 1,000 |
| 2011/04/07 | 87 | 87 | 87 | 87 | -3 | -3.3% | 2,000 |
| 2011/04/06 | 90 | 90 | 90 | 90 | -1 | -1.1% | 1,000 |
| 2011/04/05 | 91 | 91 | 91 | 91 | - | - | 1,000 |
| 2011/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/01 | 90 | 90 | 90 | 90 | -4 | -4.3% | 2,000 |
| 2011/03/31 | 95 | 95 | 88 | 94 | -1 | -1.1% | 4,000 |
| 2011/03/30 | 95 | 95 | 95 | 95 | +10 | +11.8% | 6,000 |
| 2011/03/29 | 89 | 89 | 85 | 85 | -14 | -14.1% | 5,000 |
| 2011/03/28 | 99 | 99 | 99 | 99 | -1 | -1% | 1,000 |
| 2011/03/25 | 100 | 100 | 100 | 100 | +5 | +5.3% | 9,000 |
| 2011/03/24 | 95 | 95 | 95 | 95 | +7 | +8% | 6,000 |
| 2011/03/23 | 90 | 90 | 88 | 88 | ±0 | ±0% | 2,000 |
| 2011/03/22 | 90 | 90 | 88 | 88 | +2 | +2.3% | 6,000 |
| 2011/03/18 | 78 | 87 | 78 | 86 | +9 | +11.7% | 4,000 |
| 2011/03/17 | 75 | 86 | 75 | 77 | +7 | +10% | 6,000 |
| 2011/03/16 | 70 | 70 | 70 | 70 | ±0 | ±0% | 1,000 |
| 2011/03/15 | 85 | 85 | 70 | 70 | -15 | -17.6% | 6,000 |
| 2011/03/14 | 90 | 90 | 85 | 85 | -11 | -11.5% | 9,000 |
| 2011/03/11 | 97 | 112 | 95 | 96 | ±0 | ±0% | 61,000 |
| 2011/03/10 | 96 | 96 | 96 | 96 | ±0 | ±0% | 1,000 |
| 2011/03/09 | 96 | 96 | 96 | 96 | -4 | -4% | 1,000 |
| 2011/03/08 | 100 | 100 | 99 | 100 | +1 | +1% | 3,000 |
| 2011/03/07 | 99 | 99 | 99 | 99 | ±0 | ±0% | 1,000 |
| 2011/03/04 | 99 | 99 | 99 | 99 | ±0 | ±0% | 3,000 |
| 2011/03/03 | 99 | 99 | 99 | 99 | - | - | 1,000 |
| 2011/03/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/28 | 99 | 99 | 99 | 99 | ±0 | ±0% | 3,000 |
| 2011/02/25 | 100 | 100 | 98 | 99 | -1 | -1% | 7,000 |
| 2011/02/24 | 95 | 100 | 95 | 100 | +4 | +4.2% | 4,000 |
| 2011/02/23 | 96 | 96 | 96 | 96 | - | - | 1,000 |
| 2011/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
3501～
3550
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「創健社」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 創健社 | 265,000円 | +3.4% | -53.5% | 0.75% | 115.87倍 | 1.60倍 |
|
健康自然食品の卸売り大手。国産の原料使用食品や有機食品を専門店、地方問屋、生協等へ販売 |
| フローバル | - | - | - | - | - | - |
|
- |
| 太洋物 | 99,900円 | +21.8% | +25.7% | 0.00% | 9.61倍 | 2.17倍 |
|
輸入畜産物から中国向け輸出事業強化に軸足の商社。農産品や国産鶏肉の販路拡大にも注力中 |
| ＪＨＤ | 19,900円 | +208.4% | - | 0.00% | - | 28.80倍 |
|
フットサル施設を運営。太陽光発電施設の仲介や産業廃棄物処理も。再生医療関連事業に参入 |
| ゼロジャパ | - | +4.7% | +47.2% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
