創健社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/29 | 88 | 88 | 88 | 88 | -7 | -7.4% | 1,000 |
| 2010/09/28 | 85 | 95 | 85 | 95 | ±0 | ±0% | 3,000 |
| 2010/09/27 | 95 | 95 | 95 | 95 | +1 | +1.1% | 6,000 |
| 2010/09/24 | 94 | 94 | 94 | 94 | - | - | 1,000 |
| 2010/09/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/16 | 91 | 91 | 91 | 91 | - | - | 1,000 |
| 2010/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/08 | 95 | 95 | 95 | 95 | +2 | +2.2% | 1,000 |
| 2010/09/07 | 93 | 93 | 93 | 93 | +1 | +1.1% | 1,000 |
| 2010/09/06 | 94 | 94 | 92 | 92 | - | - | 3,000 |
| 2010/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/31 | 99 | 99 | 99 | 99 | - | - | 1,000 |
| 2010/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/25 | 100 | 100 | 96 | 96 | - | - | 6,000 |
| 2010/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/19 | 96 | 96 | 96 | 96 | - | - | 2,000 |
| 2010/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/16 | 96 | 96 | 96 | 96 | - | - | 1,000 |
| 2010/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/12 | 96 | 96 | 96 | 96 | - | - | 2,000 |
| 2010/08/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/10 | 96 | 96 | 96 | 96 | -3 | -3% | 1,000 |
| 2010/08/09 | 99 | 99 | 99 | 99 | +4 | +4.2% | 2,000 |
| 2010/08/06 | 95 | 95 | 95 | 95 | - | - | 1,000 |
| 2010/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/04 | 98 | 98 | 98 | 98 | - | - | 1,000 |
| 2010/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/30 | 103 | 103 | 96 | 96 | -7 | -6.8% | 2,000 |
| 2010/07/29 | 103 | 103 | 103 | 103 | +5 | +5.1% | 2,000 |
| 2010/07/28 | 95 | 98 | 95 | 98 | +1 | +1% | 5,000 |
| 2010/07/27 | 97 | 97 | 97 | 97 | +2 | +2.1% | 2,000 |
| 2010/07/26 | 95 | 95 | 95 | 95 | +5 | +5.6% | 4,000 |
| 2010/07/23 | 90 | 90 | 90 | 90 | - | - | 1,000 |
| 2010/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/20 | 90 | 90 | 90 | 90 | - | - | 1,000 |
3551～
3600
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「創健社」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 創健社 | 226,000円 | +3.3% | +25.9% | 0.44% | 87.87倍 | 1.44倍 |
|
健康自然食品の卸売り大手。国産の原料使用食品や有機食品を専門店、地方問屋、生協等へ販売 |
| ビカダンＨＤ | 33,500円 | +8.9% | +11.1% | 2.69% | 19.60倍 | 2.70倍 |
|
生花祭壇の企画提案・制作・設営、生花卸・物流が２本柱。ブライダル装花、システム開発事業も |
| ゼロジャパ | - | -3.3% | -24.2% | - | - | - |
|
- |
| コ パ | 45,600円 | +15.7% | - | 0.00% | 1341.18倍 | 0.95倍 |
|
日用品など卸売り。卸先のテレビやネット通販、店頭で社内外の販売士が実演販売。ネット主軸 |
| ＪＨＤ | 16,100円 | +208.4% | - | 0.00% | - | -39.66倍 |
|
フットサル施設を運営。太陽光発電施設の仲介や産業廃棄物処理も。再生医療関連事業に参入 |
市場注目の銘柄
チャート関連のコラム
