エコートレーディングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/01/28 | 1,390 | 1,390 | 1,390 | 1,390 | -20 | -1.4% | 100 |
| 2004/01/27 | 1,410 | 1,410 | 1,410 | 1,410 | - | - | 200 |
| 2004/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/01/23 | 1,400 | 1,450 | 1,400 | 1,450 | +48 | +3.4% | 700 |
| 2004/01/22 | 1,402 | 1,402 | 1,402 | 1,402 | +2 | +0.1% | 100 |
| 2004/01/21 | 1,400 | 1,400 | 1,400 | 1,400 | -20 | -1.4% | 100 |
| 2004/01/20 | 1,420 | 1,420 | 1,420 | 1,420 | -10 | -0.7% | 100 |
| 2004/01/19 | 1,430 | 1,430 | 1,430 | 1,430 | ±0 | ±0% | 100 |
| 2004/01/16 | 1,401 | 1,430 | 1,401 | 1,430 | +30 | +2.1% | 300 |
| 2004/01/15 | 1,410 | 1,410 | 1,400 | 1,400 | -10 | -0.7% | 500 |
| 2004/01/14 | 1,410 | 1,410 | 1,410 | 1,410 | -40 | -2.8% | 100 |
| 2004/01/13 | 1,470 | 1,470 | 1,450 | 1,450 | - | - | 400 |
| 2004/01/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/01/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/01/07 | 1,540 | 1,540 | 1,540 | 1,540 | - | - | 1,100 |
| 2004/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/01/05 | 1,540 | 1,540 | 1,540 | 1,540 | - | - | 100 |
| 2003/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/12/29 | 1,405 | 1,540 | 1,405 | 1,540 | - | - | 3,300 |
| 2003/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/12/25 | 1,450 | 1,450 | 1,330 | 1,330 | -120 | -8.3% | 1,400 |
| 2003/12/24 | 1,450 | 1,450 | 1,450 | 1,450 | +40 | +2.8% | 1,100 |
| 2003/12/22 | 1,410 | 1,410 | 1,410 | 1,410 | - | - | 100 |
| 2003/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/12/18 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 500 |
| 2003/12/17 | 1,451 | 1,500 | 1,420 | 1,500 | ±0 | ±0% | 18,400 |
| 2003/12/16 | 1,500 | 1,500 | 1,500 | 1,500 | -20 | -1.3% | 3,000 |
| 2003/12/15 | 1,510 | 1,520 | 1,500 | 1,520 | +20 | +1.3% | 3,500 |
| 2003/12/12 | 1,450 | 1,500 | 1,430 | 1,500 | +10 | +0.7% | 9,600 |
| 2003/12/11 | 1,520 | 1,530 | 1,470 | 1,490 | -60 | -3.9% | 13,900 |
| 2003/12/10 | 1,499 | 1,550 | 1,450 | 1,550 | +50 | +3.3% | 12,900 |
| 2003/12/09 | 1,450 | 1,500 | 1,430 | 1,500 | +30 | +2% | 5,800 |
| 2003/12/08 | 1,451 | 1,470 | 1,450 | 1,470 | +20 | +1.4% | 3,600 |
| 2003/12/05 | 1,410 | 1,450 | 1,400 | 1,450 | +20 | +1.4% | 15,200 |
| 2003/12/04 | 1,410 | 1,460 | 1,410 | 1,430 | -20 | -1.4% | 1,700 |
| 2003/12/03 | 1,440 | 1,450 | 1,421 | 1,450 | +10 | +0.7% | 3,400 |
| 2003/12/02 | 1,430 | 1,440 | 1,430 | 1,440 | -10 | -0.7% | 4,400 |
| 2003/12/01 | 1,460 | 1,460 | 1,391 | 1,450 | +30 | +2.1% | 7,800 |
| 2003/11/28 | 1,320 | 1,420 | 1,320 | 1,420 | +70 | +5.2% | 18,800 |
| 2003/11/27 | 1,350 | 1,350 | 1,315 | 1,350 | ±0 | ±0% | 10,300 |
| 2003/11/26 | 1,319 | 1,350 | 1,319 | 1,350 | +10 | +0.7% | 11,700 |
| 2003/11/25 | 1,325 | 1,340 | 1,325 | 1,340 | +25 | +1.9% | 5,300 |
| 2003/11/21 | 1,259 | 1,340 | 1,259 | 1,315 | +16 | +1.2% | 6,300 |
| 2003/11/20 | 1,270 | 1,299 | 1,269 | 1,299 | +19 | +1.5% | 1,500 |
| 2003/11/19 | 1,200 | 1,280 | 1,200 | 1,280 | ±0 | ±0% | 1,500 |
| 2003/11/18 | 1,199 | 1,280 | 1,199 | 1,280 | -20 | -1.5% | 1,400 |
| 2003/11/17 | 1,300 | 1,330 | 1,300 | 1,300 | -30 | -2.3% | 4,000 |
| 2003/11/14 | 1,330 | 1,330 | 1,270 | 1,330 | ±0 | ±0% | 2,200 |
| 2003/11/13 | 1,300 | 1,330 | 1,300 | 1,330 | -10 | -0.7% | 600 |
5101～
5150
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「エコトレディン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エコトレディン | 91,300円 | +2.4% | +2.5% | 3.29% | 4.10倍 | 0.49倍 |
|
ペット用品、ペットフードの卸大手。ペットビジネスの専門学校も持つ。国分と資本業務提携 |
| 新都ＨＤ | 14,300円 | +6.9% | - | 0.00% | 107.52倍 | 4.47倍 |
|
衣料のクリムゾン発祥だが、２４年買収社含む子会社工場での廃プラ・金属リサイクル分野へ傾注 |
| オーウイル | 176,800円 | +10.2% | +13.3% | 3.11% | 7.56倍 | 1.12倍 |
|
食品副原料専門商社。ビタミンＣなどでトップ。子会社でアイス製造・販売、環境関連製品も展開 |
| シンデンハイテ | 259,900円 | +2.6% | +150.5% | 4.81% | 5.76倍 | 0.69倍 |
|
半導体や液晶の専門商社。韓国ＳＫハイニックス社の製品扱い大、ＥＭＳやバッテリー育成 |
| ピクセル | 5,900円 | +6.7% | - | 0.00% | - | 9.93倍 |
|
金融機関向けシステム開発が主力。ＩＲ関連休止。新たな柱としてデータセンター事業立ち上げ |
市場注目の銘柄
チャート関連のコラム
