エコートレーディングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/06/24 | 1,414 | 1,420 | 1,400 | 1,401 | -29 | -2% | 1,500 |
| 2004/06/23 | 1,440 | 1,460 | 1,430 | 1,430 | -10 | -0.7% | 2,300 |
| 2004/06/22 | 1,465 | 1,465 | 1,440 | 1,440 | -21 | -1.4% | 2,900 |
| 2004/06/21 | 1,484 | 1,484 | 1,461 | 1,461 | +17 | +1.2% | 600 |
| 2004/06/18 | 1,430 | 1,464 | 1,430 | 1,444 | +14 | +1% | 1,500 |
| 2004/06/17 | 1,420 | 1,430 | 1,420 | 1,430 | +30 | +2.1% | 1,700 |
| 2004/06/16 | 1,391 | 1,400 | 1,370 | 1,400 | +5 | +0.4% | 2,000 |
| 2004/06/15 | 1,400 | 1,400 | 1,395 | 1,395 | -5 | -0.4% | 200 |
| 2004/06/14 | 1,383 | 1,400 | 1,383 | 1,400 | +19 | +1.4% | 3,200 |
| 2004/06/11 | 1,400 | 1,400 | 1,380 | 1,381 | -21 | -1.5% | 1,100 |
| 2004/06/10 | 1,428 | 1,428 | 1,402 | 1,402 | -28 | -2% | 800 |
| 2004/06/09 | 1,435 | 1,435 | 1,429 | 1,430 | -65 | -4.3% | 2,500 |
| 2004/06/08 | 1,520 | 1,520 | 1,495 | 1,495 | -5 | -0.3% | 1,500 |
| 2004/06/07 | 1,530 | 1,530 | 1,500 | 1,500 | ±0 | ±0% | 2,800 |
| 2004/06/04 | 1,500 | 1,500 | 1,500 | 1,500 | +23 | +1.6% | 400 |
| 2004/06/03 | 1,452 | 1,477 | 1,452 | 1,477 | +5 | +0.3% | 3,100 |
| 2004/06/02 | 1,450 | 1,472 | 1,450 | 1,472 | +22 | +1.5% | 300 |
| 2004/06/01 | 1,430 | 1,450 | 1,430 | 1,450 | -50 | -3.3% | 400 |
| 2004/05/31 | 1,490 | 1,520 | 1,490 | 1,500 | +30 | +2% | 2,400 |
| 2004/05/28 | 1,430 | 1,470 | 1,430 | 1,470 | +60 | +4.3% | 900 |
| 2004/05/27 | 1,440 | 1,460 | 1,410 | 1,410 | - | - | 300 |
| 2004/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/05/25 | 1,470 | 1,470 | 1,470 | 1,470 | +54 | +3.8% | 500 |
| 2004/05/24 | 1,415 | 1,416 | 1,415 | 1,416 | +16 | +1.1% | 200 |
| 2004/05/21 | 1,364 | 1,400 | 1,364 | 1,400 | -1 | -0.1% | 200 |
| 2004/05/20 | 1,435 | 1,435 | 1,401 | 1,401 | +1 | +0.1% | 600 |
| 2004/05/19 | 1,430 | 1,430 | 1,400 | 1,400 | -25 | -1.8% | 4,100 |
| 2004/05/18 | 1,400 | 1,425 | 1,399 | 1,425 | +10 | +0.7% | 700 |
| 2004/05/17 | 1,430 | 1,430 | 1,415 | 1,415 | -15 | -1% | 800 |
| 2004/05/14 | 1,449 | 1,449 | 1,416 | 1,430 | -20 | -1.4% | 1,700 |
| 2004/05/13 | 1,450 | 1,450 | 1,450 | 1,450 | - | - | 100 |
| 2004/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/05/11 | 1,440 | 1,460 | 1,430 | 1,460 | ±0 | ±0% | 2,000 |
| 2004/05/10 | 1,485 | 1,488 | 1,460 | 1,460 | -55 | -3.6% | 2,900 |
| 2004/05/07 | 1,540 | 1,540 | 1,515 | 1,515 | +5 | +0.3% | 1,300 |
| 2004/05/06 | 1,490 | 1,510 | 1,490 | 1,510 | ±0 | ±0% | 1,900 |
| 2004/04/30 | 1,510 | 1,530 | 1,510 | 1,510 | ±0 | ±0% | 1,600 |
| 2004/04/28 | 1,485 | 1,510 | 1,481 | 1,510 | -30 | -1.9% | 2,100 |
| 2004/04/27 | 1,525 | 1,540 | 1,480 | 1,540 | +30 | +2% | 4,100 |
| 2004/04/26 | 1,570 | 1,584 | 1,510 | 1,510 | +20 | +1.3% | 7,900 |
| 2004/04/23 | 1,481 | 1,500 | 1,481 | 1,490 | +56 | +3.9% | 7,000 |
| 2004/04/22 | 1,420 | 1,438 | 1,420 | 1,434 | +34 | +2.4% | 5,600 |
| 2004/04/21 | 1,410 | 1,410 | 1,400 | 1,400 | -10 | -0.7% | 1,800 |
| 2004/04/20 | 1,410 | 1,430 | 1,409 | 1,410 | +20 | +1.4% | 2,100 |
| 2004/04/19 | 1,440 | 1,440 | 1,390 | 1,390 | +20 | +1.5% | 7,000 |
| 2004/04/16 | 1,371 | 1,385 | 1,370 | 1,370 | -10 | -0.7% | 5,300 |
| 2004/04/15 | 1,411 | 1,411 | 1,380 | 1,380 | +10 | +0.7% | 1,900 |
| 2004/04/14 | 1,370 | 1,370 | 1,370 | 1,370 | -12 | -0.9% | 500 |
| 2004/04/13 | 1,391 | 1,410 | 1,370 | 1,382 | +12 | +0.9% | 1,700 |
| 2004/04/12 | 1,371 | 1,371 | 1,367 | 1,370 | +5 | +0.4% | 900 |
5001～
5050
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「エコトレディン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エコトレディン | 91,300円 | +2.4% | +2.5% | 3.29% | 4.10倍 | 0.49倍 |
|
ペット用品、ペットフードの卸大手。ペットビジネスの専門学校も持つ。国分と資本業務提携 |
| 新都ＨＤ | 14,300円 | +6.9% | - | 0.00% | 107.52倍 | 4.47倍 |
|
衣料のクリムゾン発祥だが、２４年買収社含む子会社工場での廃プラ・金属リサイクル分野へ傾注 |
| オーウイル | 176,800円 | +10.2% | +13.3% | 3.11% | 7.56倍 | 1.12倍 |
|
食品副原料専門商社。ビタミンＣなどでトップ。子会社でアイス製造・販売、環境関連製品も展開 |
| シンデンハイテ | 259,900円 | +2.6% | +150.5% | 4.81% | 5.76倍 | 0.69倍 |
|
半導体や液晶の専門商社。韓国ＳＫハイニックス社の製品扱い大、ＥＭＳやバッテリー育成 |
| ピクセル | 5,900円 | +6.7% | - | 0.00% | - | 9.93倍 |
|
金融機関向けシステム開発が主力。ＩＲ関連休止。新たな柱としてデータセンター事業立ち上げ |
市場注目の銘柄
チャート関連のコラム
