エコートレーディングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/02/03 | 1,459 | 1,459 | 1,437 | 1,440 | -20 | -1.4% | 3,400 |
| 2005/02/02 | 1,460 | 1,460 | 1,440 | 1,460 | ±0 | ±0% | 2,200 |
| 2005/02/01 | 1,447 | 1,465 | 1,447 | 1,460 | -7 | -0.5% | 27,000 |
| 2005/01/31 | 1,460 | 1,467 | 1,430 | 1,467 | +1 | +0.1% | 45,000 |
| 2005/01/28 | 1,474 | 1,474 | 1,450 | 1,466 | +7 | +0.5% | 17,100 |
| 2005/01/27 | 1,477 | 1,477 | 1,450 | 1,459 | -18 | -1.2% | 9,500 |
| 2005/01/26 | 1,489 | 1,489 | 1,470 | 1,477 | -10 | -0.7% | 13,200 |
| 2005/01/25 | 1,456 | 1,499 | 1,456 | 1,487 | +30 | +2.1% | 19,500 |
| 2005/01/24 | 1,455 | 1,460 | 1,438 | 1,457 | +7 | +0.5% | 18,900 |
| 2005/01/21 | 1,444 | 1,450 | 1,410 | 1,450 | +11 | +0.8% | 37,200 |
| 2005/01/20 | 1,430 | 1,439 | 1,410 | 1,439 | +1 | +0.1% | 12,200 |
| 2005/01/19 | 1,420 | 1,440 | 1,410 | 1,438 | +38 | +2.7% | 8,800 |
| 2005/01/18 | 1,414 | 1,414 | 1,400 | 1,400 | ±0 | ±0% | 4,400 |
| 2005/01/17 | 1,419 | 1,419 | 1,400 | 1,400 | -10 | -0.7% | 9,800 |
| 2005/01/14 | 1,401 | 1,410 | 1,370 | 1,410 | +5 | +0.4% | 10,400 |
| 2005/01/13 | 1,399 | 1,410 | 1,399 | 1,405 | +2 | +0.1% | 5,300 |
| 2005/01/12 | 1,411 | 1,411 | 1,400 | 1,403 | -7 | -0.5% | 8,100 |
| 2005/01/11 | 1,420 | 1,420 | 1,405 | 1,410 | -9 | -0.6% | 16,800 |
| 2005/01/07 | 1,430 | 1,430 | 1,410 | 1,419 | +9 | +0.6% | 3,500 |
| 2005/01/06 | 1,398 | 1,420 | 1,385 | 1,410 | +20 | +1.4% | 5,300 |
| 2005/01/05 | 1,395 | 1,410 | 1,388 | 1,390 | -9 | -0.6% | 7,100 |
| 2005/01/04 | 1,429 | 1,429 | 1,390 | 1,399 | -10 | -0.7% | 3,700 |
| 2004/12/30 | 1,380 | 1,409 | 1,380 | 1,409 | +29 | +2.1% | 2,800 |
| 2004/12/29 | 1,367 | 1,380 | 1,366 | 1,380 | +24 | +1.8% | 7,200 |
| 2004/12/28 | 1,359 | 1,359 | 1,350 | 1,356 | -3 | -0.2% | 2,800 |
| 2004/12/27 | 1,379 | 1,379 | 1,349 | 1,359 | -1 | -0.1% | 5,400 |
| 2004/12/24 | 1,379 | 1,379 | 1,338 | 1,360 | -8 | -0.6% | 9,300 |
| 2004/12/22 | 1,385 | 1,385 | 1,368 | 1,368 | -2 | -0.1% | 1,400 |
| 2004/12/21 | 1,381 | 1,381 | 1,370 | 1,370 | -15 | -1.1% | 1,600 |
| 2004/12/20 | 1,399 | 1,400 | 1,385 | 1,385 | -14 | -1% | 2,400 |
| 2004/12/17 | 1,376 | 1,399 | 1,376 | 1,399 | +34 | +2.5% | 200 |
| 2004/12/16 | 1,360 | 1,365 | 1,360 | 1,365 | -6 | -0.4% | 2,800 |
| 2004/12/15 | 1,374 | 1,374 | 1,371 | 1,371 | -14 | -1% | 1,200 |
| 2004/12/14 | 1,410 | 1,410 | 1,371 | 1,385 | -5 | -0.4% | 2,400 |
| 2004/12/13 | 1,400 | 1,400 | 1,390 | 1,390 | -30 | -2.1% | 600 |
| 2004/12/10 | 1,420 | 1,420 | 1,420 | 1,420 | +20 | +1.4% | 900 |
| 2004/12/09 | 1,399 | 1,400 | 1,380 | 1,400 | ±0 | ±0% | 1,100 |
| 2004/12/08 | 1,400 | 1,400 | 1,390 | 1,400 | +10 | +0.7% | 4,700 |
| 2004/12/07 | 1,420 | 1,430 | 1,390 | 1,390 | -10 | -0.7% | 5,200 |
| 2004/12/06 | 1,381 | 1,425 | 1,381 | 1,400 | +49 | +3.6% | 5,600 |
| 2004/12/03 | 1,350 | 1,360 | 1,350 | 1,351 | +24 | +1.8% | 5,100 |
| 2004/12/02 | 1,324 | 1,340 | 1,324 | 1,327 | -3 | -0.2% | 1,700 |
| 2004/12/01 | 1,329 | 1,330 | 1,316 | 1,330 | ±0 | ±0% | 1,800 |
| 2004/11/30 | 1,330 | 1,330 | 1,330 | 1,330 | +11 | +0.8% | 200 |
| 2004/11/29 | 1,310 | 1,325 | 1,310 | 1,319 | +6 | +0.5% | 1,400 |
| 2004/11/26 | 1,307 | 1,320 | 1,307 | 1,313 | +13 | +1% | 1,700 |
| 2004/11/25 | 1,323 | 1,323 | 1,300 | 1,300 | -3 | -0.2% | 1,300 |
| 2004/11/24 | 1,299 | 1,303 | 1,299 | 1,303 | +3 | +0.2% | 2,500 |
| 2004/11/22 | 1,320 | 1,320 | 1,296 | 1,300 | -10 | -0.8% | 600 |
| 2004/11/19 | 1,294 | 1,315 | 1,294 | 1,310 | +20 | +1.6% | 1,000 |
4851～
4900
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「エコトレディン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エコトレディン | 91,300円 | +2.4% | +2.5% | 3.29% | 4.10倍 | 0.49倍 |
|
ペット用品、ペットフードの卸大手。ペットビジネスの専門学校も持つ。国分と資本業務提携 |
| 新都ＨＤ | 14,300円 | +6.9% | - | 0.00% | 107.52倍 | 4.47倍 |
|
衣料のクリムゾン発祥だが、２４年買収社含む子会社工場での廃プラ・金属リサイクル分野へ傾注 |
| オーウイル | 176,800円 | +10.2% | +13.3% | 3.11% | 7.56倍 | 1.12倍 |
|
食品副原料専門商社。ビタミンＣなどでトップ。子会社でアイス製造・販売、環境関連製品も展開 |
| シンデンハイテ | 259,900円 | +2.6% | +150.5% | 4.81% | 5.76倍 | 0.69倍 |
|
半導体や液晶の専門商社。韓国ＳＫハイニックス社の製品扱い大、ＥＭＳやバッテリー育成 |
| ピクセル | 5,900円 | +6.7% | - | 0.00% | - | 9.93倍 |
|
金融機関向けシステム開発が主力。ＩＲ関連休止。新たな柱としてデータセンター事業立ち上げ |
市場注目の銘柄
チャート関連のコラム
