エコートレーディングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/07/01 | 1,600 | 1,600 | 1,579 | 1,598 | +14 | +0.9% | 400 |
| 2005/06/30 | 1,563 | 1,600 | 1,563 | 1,584 | -14 | -0.9% | 1,000 |
| 2005/06/29 | 1,594 | 1,598 | 1,594 | 1,598 | +8 | +0.5% | 500 |
| 2005/06/28 | 1,588 | 1,590 | 1,579 | 1,590 | ±0 | ±0% | 800 |
| 2005/06/27 | 1,560 | 1,590 | 1,550 | 1,590 | +30 | +1.9% | 1,000 |
| 2005/06/24 | 1,590 | 1,590 | 1,560 | 1,560 | -19 | -1.2% | 800 |
| 2005/06/23 | 1,560 | 1,579 | 1,550 | 1,579 | +15 | +1% | 3,500 |
| 2005/06/22 | 1,590 | 1,590 | 1,560 | 1,564 | -36 | -2.3% | 800 |
| 2005/06/21 | 1,590 | 1,600 | 1,563 | 1,600 | ±0 | ±0% | 1,300 |
| 2005/06/20 | 1,600 | 1,600 | 1,560 | 1,600 | +2 | +0.1% | 4,600 |
| 2005/06/17 | 1,540 | 1,620 | 1,535 | 1,598 | +49 | +3.2% | 3,600 |
| 2005/06/16 | 1,530 | 1,549 | 1,520 | 1,549 | +29 | +1.9% | 1,000 |
| 2005/06/15 | 1,523 | 1,523 | 1,520 | 1,520 | -10 | -0.7% | 200 |
| 2005/06/14 | 1,523 | 1,530 | 1,514 | 1,530 | +15 | +1% | 1,400 |
| 2005/06/13 | 1,528 | 1,528 | 1,514 | 1,515 | -13 | -0.9% | 2,700 |
| 2005/06/10 | 1,529 | 1,529 | 1,511 | 1,528 | +18 | +1.2% | 3,300 |
| 2005/06/09 | 1,510 | 1,519 | 1,510 | 1,510 | ±0 | ±0% | 7,100 |
| 2005/06/08 | 1,500 | 1,512 | 1,500 | 1,510 | +10 | +0.7% | 600 |
| 2005/06/07 | 1,532 | 1,532 | 1,500 | 1,500 | -2 | -0.1% | 4,500 |
| 2005/06/06 | 1,501 | 1,502 | 1,501 | 1,502 | ±0 | ±0% | 400 |
| 2005/06/03 | 1,504 | 1,504 | 1,502 | 1,502 | -23 | -1.5% | 300 |
| 2005/06/02 | 1,525 | 1,525 | 1,520 | 1,525 | +5 | +0.3% | 1,300 |
| 2005/06/01 | 1,511 | 1,520 | 1,505 | 1,520 | ±0 | ±0% | 2,500 |
| 2005/05/31 | 1,539 | 1,539 | 1,490 | 1,520 | +3 | +0.2% | 800 |
| 2005/05/30 | 1,506 | 1,520 | 1,490 | 1,517 | -12 | -0.8% | 1,900 |
| 2005/05/27 | 1,521 | 1,529 | 1,503 | 1,529 | +12 | +0.8% | 800 |
| 2005/05/26 | 1,511 | 1,517 | 1,511 | 1,517 | -4 | -0.3% | 300 |
| 2005/05/25 | 1,549 | 1,549 | 1,521 | 1,521 | -13 | -0.8% | 600 |
| 2005/05/24 | 1,568 | 1,568 | 1,534 | 1,534 | -4 | -0.3% | 400 |
| 2005/05/23 | 1,541 | 1,580 | 1,530 | 1,538 | +27 | +1.8% | 2,400 |
| 2005/05/20 | 1,520 | 1,520 | 1,511 | 1,511 | -21 | -1.4% | 1,300 |
| 2005/05/19 | 1,524 | 1,572 | 1,524 | 1,532 | +8 | +0.5% | 600 |
| 2005/05/18 | 1,553 | 1,553 | 1,524 | 1,524 | -36 | -2.3% | 600 |
| 2005/05/17 | 1,596 | 1,596 | 1,560 | 1,560 | -20 | -1.3% | 600 |
| 2005/05/16 | 1,579 | 1,580 | 1,579 | 1,580 | +1 | +0.1% | 500 |
| 2005/05/13 | 1,580 | 1,585 | 1,579 | 1,579 | ±0 | ±0% | 900 |
| 2005/05/12 | 1,577 | 1,584 | 1,577 | 1,579 | +2 | +0.1% | 1,100 |
| 2005/05/11 | 1,577 | 1,577 | 1,577 | 1,577 | +28 | +1.8% | 100 |
| 2005/05/10 | 1,580 | 1,580 | 1,548 | 1,549 | -30 | -1.9% | 1,100 |
| 2005/05/09 | 1,622 | 1,622 | 1,579 | 1,579 | -13 | -0.8% | 1,200 |
| 2005/05/06 | 1,593 | 1,593 | 1,579 | 1,592 | +10 | +0.6% | 700 |
| 2005/05/02 | 1,570 | 1,600 | 1,570 | 1,582 | +33 | +2.1% | 700 |
| 2005/04/28 | 1,562 | 1,562 | 1,535 | 1,549 | -20 | -1.3% | 1,300 |
| 2005/04/27 | 1,569 | 1,569 | 1,561 | 1,569 | ±0 | ±0% | 800 |
| 2005/04/26 | 1,562 | 1,569 | 1,562 | 1,569 | +15 | +1% | 400 |
| 2005/04/25 | 1,563 | 1,563 | 1,524 | 1,554 | +21 | +1.4% | 900 |
| 2005/04/22 | 1,549 | 1,549 | 1,529 | 1,533 | +33 | +2.2% | 1,200 |
| 2005/04/21 | 1,500 | 1,500 | 1,500 | 1,500 | -18 | -1.2% | 300 |
| 2005/04/20 | 1,540 | 1,548 | 1,518 | 1,518 | -12 | -0.8% | 1,400 |
| 2005/04/19 | 1,500 | 1,530 | 1,500 | 1,530 | +20 | +1.3% | 1,800 |
4751～
4800
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「エコトレディン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エコトレディン | 91,300円 | +2.4% | +2.5% | 3.29% | 4.10倍 | 0.49倍 |
|
ペット用品、ペットフードの卸大手。ペットビジネスの専門学校も持つ。国分と資本業務提携 |
| 新都ＨＤ | 14,300円 | +6.9% | - | 0.00% | 107.52倍 | 4.47倍 |
|
衣料のクリムゾン発祥だが、２４年買収社含む子会社工場での廃プラ・金属リサイクル分野へ傾注 |
| オーウイル | 176,800円 | +10.2% | +13.3% | 3.11% | 7.56倍 | 1.12倍 |
|
食品副原料専門商社。ビタミンＣなどでトップ。子会社でアイス製造・販売、環境関連製品も展開 |
| シンデンハイテ | 259,900円 | +2.6% | +150.5% | 4.81% | 5.76倍 | 0.69倍 |
|
半導体や液晶の専門商社。韓国ＳＫハイニックス社の製品扱い大、ＥＭＳやバッテリー育成 |
| ピクセル | 5,900円 | +6.7% | - | 0.00% | - | 9.93倍 |
|
金融機関向けシステム開発が主力。ＩＲ関連休止。新たな柱としてデータセンター事業立ち上げ |
市場注目の銘柄
チャート関連のコラム
