エコートレーディングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/09/12 | 1,584 | 1,584 | 1,584 | 1,584 | +24 | +1.5% | 1,000 |
| 2005/09/09 | 1,610 | 1,610 | 1,560 | 1,560 | -4 | -0.3% | 12,400 |
| 2005/09/08 | 1,567 | 1,567 | 1,564 | 1,564 | -3 | -0.2% | 300 |
| 2005/09/07 | 1,590 | 1,590 | 1,567 | 1,567 | -23 | -1.4% | 4,100 |
| 2005/09/06 | 1,580 | 1,590 | 1,571 | 1,590 | ±0 | ±0% | 1,200 |
| 2005/09/05 | 1,579 | 1,590 | 1,579 | 1,590 | +14 | +0.9% | 900 |
| 2005/09/02 | 1,570 | 1,576 | 1,570 | 1,576 | +6 | +0.4% | 900 |
| 2005/09/01 | 1,582 | 1,584 | 1,570 | 1,570 | -12 | -0.8% | 2,000 |
| 2005/08/31 | 1,580 | 1,583 | 1,580 | 1,582 | +2 | +0.1% | 300 |
| 2005/08/30 | 1,578 | 1,595 | 1,578 | 1,580 | ±0 | ±0% | 1,300 |
| 2005/08/29 | 1,595 | 1,595 | 1,580 | 1,580 | - | - | 400 |
| 2005/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/08/25 | 1,607 | 1,607 | 1,575 | 1,575 | -23 | -1.4% | 1,700 |
| 2005/08/24 | 1,581 | 1,609 | 1,581 | 1,598 | +29 | +1.8% | 600 |
| 2005/08/23 | 1,574 | 1,574 | 1,559 | 1,569 | -15 | -0.9% | 2,000 |
| 2005/08/22 | 1,600 | 1,600 | 1,584 | 1,584 | ±0 | ±0% | 800 |
| 2005/08/19 | 1,584 | 1,584 | 1,584 | 1,584 | -26 | -1.6% | 100 |
| 2005/08/18 | 1,610 | 1,610 | 1,551 | 1,610 | +10 | +0.6% | 1,600 |
| 2005/08/17 | 1,600 | 1,600 | 1,600 | 1,600 | ±0 | ±0% | 500 |
| 2005/08/16 | 1,599 | 1,600 | 1,599 | 1,600 | ±0 | ±0% | 300 |
| 2005/08/15 | 1,600 | 1,600 | 1,600 | 1,600 | +11 | +0.7% | 1,100 |
| 2005/08/12 | 1,600 | 1,600 | 1,589 | 1,589 | +8 | +0.5% | 2,400 |
| 2005/08/11 | 1,610 | 1,630 | 1,580 | 1,581 | +1 | +0.1% | 1,000 |
| 2005/08/10 | 1,589 | 1,610 | 1,580 | 1,580 | +32 | +2.1% | 1,600 |
| 2005/08/09 | 1,548 | 1,548 | 1,548 | 1,548 | +23 | +1.5% | 600 |
| 2005/08/08 | 1,570 | 1,570 | 1,525 | 1,525 | -15 | -1% | 1,700 |
| 2005/08/05 | 1,540 | 1,540 | 1,540 | 1,540 | -10 | -0.6% | 1,100 |
| 2005/08/04 | 1,554 | 1,554 | 1,550 | 1,550 | -6 | -0.4% | 1,700 |
| 2005/08/03 | 1,555 | 1,556 | 1,551 | 1,556 | -5 | -0.3% | 1,300 |
| 2005/08/02 | 1,561 | 1,561 | 1,557 | 1,561 | -9 | -0.6% | 3,600 |
| 2005/08/01 | 1,590 | 1,590 | 1,570 | 1,570 | -10 | -0.6% | 1,100 |
| 2005/07/29 | 1,583 | 1,583 | 1,580 | 1,580 | +2 | +0.1% | 2,200 |
| 2005/07/28 | 1,581 | 1,582 | 1,575 | 1,578 | -2 | -0.1% | 2,700 |
| 2005/07/27 | 1,580 | 1,580 | 1,575 | 1,580 | -5 | -0.3% | 700 |
| 2005/07/26 | 1,585 | 1,585 | 1,581 | 1,585 | +4 | +0.3% | 1,000 |
| 2005/07/25 | 1,606 | 1,606 | 1,581 | 1,581 | +5 | +0.3% | 2,800 |
| 2005/07/22 | 1,620 | 1,620 | 1,557 | 1,576 | -63 | -3.8% | 1,900 |
| 2005/07/21 | 1,639 | 1,639 | 1,639 | 1,639 | -1 | -0.1% | 200 |
| 2005/07/20 | 1,639 | 1,640 | 1,629 | 1,640 | -3 | -0.2% | 4,400 |
| 2005/07/19 | 1,669 | 1,669 | 1,620 | 1,643 | -26 | -1.6% | 2,100 |
| 2005/07/15 | 1,644 | 1,669 | 1,644 | 1,669 | +19 | +1.2% | 1,400 |
| 2005/07/14 | 1,675 | 1,675 | 1,650 | 1,650 | -25 | -1.5% | 2,900 |
| 2005/07/13 | 1,661 | 1,675 | 1,659 | 1,675 | +15 | +0.9% | 2,600 |
| 2005/07/12 | 1,660 | 1,678 | 1,660 | 1,660 | -11 | -0.7% | 1,300 |
| 2005/07/11 | 1,647 | 1,671 | 1,640 | 1,671 | +32 | +2% | 2,300 |
| 2005/07/08 | 1,643 | 1,643 | 1,639 | 1,639 | +19 | +1.2% | 800 |
| 2005/07/07 | 1,636 | 1,644 | 1,620 | 1,620 | -20 | -1.2% | 1,800 |
| 2005/07/06 | 1,620 | 1,640 | 1,619 | 1,640 | +20 | +1.2% | 3,100 |
| 2005/07/05 | 1,595 | 1,620 | 1,591 | 1,620 | +24 | +1.5% | 2,500 |
| 2005/07/04 | 1,597 | 1,597 | 1,596 | 1,596 | -2 | -0.1% | 700 |
4701～
4750
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「エコトレディン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エコトレディン | 91,300円 | +2.4% | +2.5% | 3.29% | 4.10倍 | 0.49倍 |
|
ペット用品、ペットフードの卸大手。ペットビジネスの専門学校も持つ。国分と資本業務提携 |
| 新都ＨＤ | 14,300円 | +6.9% | - | 0.00% | 107.52倍 | 4.47倍 |
|
衣料のクリムゾン発祥だが、２４年買収社含む子会社工場での廃プラ・金属リサイクル分野へ傾注 |
| オーウイル | 176,800円 | +10.2% | +13.3% | 3.11% | 7.56倍 | 1.12倍 |
|
食品副原料専門商社。ビタミンＣなどでトップ。子会社でアイス製造・販売、環境関連製品も展開 |
| シンデンハイテ | 259,900円 | +2.6% | +150.5% | 4.81% | 5.76倍 | 0.69倍 |
|
半導体や液晶の専門商社。韓国ＳＫハイニックス社の製品扱い大、ＥＭＳやバッテリー育成 |
| ピクセル | 5,900円 | +6.7% | - | 0.00% | - | 9.93倍 |
|
金融機関向けシステム開発が主力。ＩＲ関連休止。新たな柱としてデータセンター事業立ち上げ |
市場注目の銘柄
チャート関連のコラム
