エコートレーディングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/06/12 | 1,205 | 1,205 | 1,203 | 1,203 | ±0 | ±0% | 1,300 |
| 2006/06/09 | 1,205 | 1,225 | 1,203 | 1,203 | -22 | -1.8% | 2,700 |
| 2006/06/08 | 1,235 | 1,250 | 1,211 | 1,225 | -30 | -2.4% | 2,000 |
| 2006/06/07 | 1,267 | 1,267 | 1,235 | 1,255 | +12 | +1% | 3,400 |
| 2006/06/06 | 1,254 | 1,270 | 1,243 | 1,243 | -23 | -1.8% | 1,100 |
| 2006/06/05 | 1,250 | 1,270 | 1,250 | 1,266 | +46 | +3.8% | 700 |
| 2006/06/02 | 1,287 | 1,287 | 1,202 | 1,220 | -87 | -6.7% | 4,700 |
| 2006/06/01 | 1,287 | 1,307 | 1,287 | 1,307 | +23 | +1.8% | 700 |
| 2006/05/31 | 1,311 | 1,340 | 1,284 | 1,284 | -34 | -2.6% | 3,400 |
| 2006/05/30 | 1,350 | 1,350 | 1,315 | 1,318 | -32 | -2.4% | 1,300 |
| 2006/05/29 | 1,340 | 1,360 | 1,340 | 1,350 | +30 | +2.3% | 1,500 |
| 2006/05/26 | 1,320 | 1,320 | 1,320 | 1,320 | +10 | +0.8% | 600 |
| 2006/05/25 | 1,340 | 1,340 | 1,310 | 1,310 | -10 | -0.8% | 2,700 |
| 2006/05/24 | 1,335 | 1,335 | 1,320 | 1,320 | -20 | -1.5% | 2,500 |
| 2006/05/23 | 1,365 | 1,365 | 1,330 | 1,340 | -10 | -0.7% | 2,000 |
| 2006/05/22 | 1,395 | 1,395 | 1,350 | 1,350 | -6 | -0.4% | 2,400 |
| 2006/05/19 | 1,380 | 1,380 | 1,333 | 1,356 | -23 | -1.7% | 1,000 |
| 2006/05/18 | 1,394 | 1,394 | 1,379 | 1,379 | -11 | -0.8% | 1,100 |
| 2006/05/17 | 1,380 | 1,391 | 1,380 | 1,390 | +8 | +0.6% | 3,200 |
| 2006/05/16 | 1,394 | 1,394 | 1,381 | 1,382 | -12 | -0.9% | 1,600 |
| 2006/05/15 | 1,380 | 1,394 | 1,380 | 1,394 | -1 | -0.1% | 2,100 |
| 2006/05/12 | 1,370 | 1,395 | 1,370 | 1,395 | +40 | +3% | 800 |
| 2006/05/11 | 1,365 | 1,365 | 1,355 | 1,355 | -24 | -1.7% | 300 |
| 2006/05/10 | 1,386 | 1,386 | 1,379 | 1,379 | -7 | -0.5% | 800 |
| 2006/05/09 | 1,389 | 1,400 | 1,385 | 1,386 | +6 | +0.4% | 2,500 |
| 2006/05/08 | 1,433 | 1,433 | 1,380 | 1,380 | -33 | -2.3% | 6,100 |
| 2006/05/02 | 1,450 | 1,450 | 1,413 | 1,413 | -47 | -3.2% | 1,000 |
| 2006/05/01 | 1,474 | 1,474 | 1,460 | 1,460 | -18 | -1.2% | 2,800 |
| 2006/04/28 | 1,444 | 1,498 | 1,441 | 1,478 | +42 | +2.9% | 19,700 |
| 2006/04/27 | 1,364 | 1,436 | 1,364 | 1,436 | +92 | +6.8% | 14,400 |
| 2006/04/26 | 1,341 | 1,353 | 1,340 | 1,344 | +4 | +0.3% | 2,400 |
| 2006/04/25 | 1,347 | 1,355 | 1,329 | 1,340 | +13 | +1% | 4,600 |
| 2006/04/24 | 1,350 | 1,350 | 1,327 | 1,327 | -3 | -0.2% | 5,400 |
| 2006/04/21 | 1,355 | 1,355 | 1,327 | 1,330 | +10 | +0.8% | 4,900 |
| 2006/04/20 | 1,379 | 1,379 | 1,320 | 1,320 | -53 | -3.9% | 16,500 |
| 2006/04/19 | 1,398 | 1,399 | 1,373 | 1,373 | -25 | -1.8% | 6,100 |
| 2006/04/18 | 1,390 | 1,398 | 1,373 | 1,398 | +13 | +0.9% | 6,300 |
| 2006/04/17 | 1,410 | 1,410 | 1,381 | 1,385 | -19 | -1.4% | 11,300 |
| 2006/04/14 | 1,433 | 1,433 | 1,400 | 1,404 | -31 | -2.2% | 16,500 |
| 2006/04/13 | 1,454 | 1,460 | 1,431 | 1,435 | -19 | -1.3% | 10,800 |
| 2006/04/12 | 1,482 | 1,482 | 1,453 | 1,454 | -24 | -1.6% | 6,500 |
| 2006/04/11 | 1,489 | 1,489 | 1,475 | 1,478 | -11 | -0.7% | 2,200 |
| 2006/04/10 | 1,505 | 1,505 | 1,485 | 1,489 | -8 | -0.5% | 4,800 |
| 2006/04/07 | 1,496 | 1,497 | 1,484 | 1,497 | +3 | +0.2% | 4,500 |
| 2006/04/06 | 1,510 | 1,510 | 1,476 | 1,494 | +8 | +0.5% | 11,600 |
| 2006/04/05 | 1,470 | 1,528 | 1,463 | 1,486 | -72 | -4.6% | 33,800 |
| 2006/04/04 | 1,516 | 1,558 | 1,508 | 1,558 | +58 | +3.9% | 5,500 |
| 2006/04/03 | 1,483 | 1,512 | 1,472 | 1,500 | +37 | +2.5% | 6,400 |
| 2006/03/31 | 1,479 | 1,485 | 1,463 | 1,463 | +4 | +0.3% | 2,500 |
| 2006/03/30 | 1,453 | 1,470 | 1,453 | 1,459 | +12 | +0.8% | 3,200 |
4701～
4750
件表示中 / 7022件
類似銘柄と比較する
現在ご覧いただいている「エコトレディン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エコトレディン | 93,100円 | +7.2% | +6.6% | 3.22% | 5.78倍 | 0.49倍 |
|
ペット用品、ペットフードの卸大手。ペットビジネスの専門学校も持つ。国分と資本業務提携 |
| ｃｏｔｔａ | 52,100円 | +52.2% | +40.6% | 1.54% | 11.21倍 | 1.24倍 |
|
和洋菓子店、弁当店などに包装資材、食材を小ロットで通信販売。カフェなど法人向け拡大 |
| 高見澤 | 325,500円 | +0.6% | +7.8% | 2.15% | 5.38倍 | 0.37倍 |
|
長野県地盤。建設資材、電設中心に石油製品販売、自動車販売など多角経営。中国で生コン製販 |
| ツカモト | 134,900円 | +3.3% | - | 2.22% | 36.29倍 | 0.39倍 |
|
和洋装の総合繊維商社。ユニホーム強い。量販店向け家電も。都内に高収益不動産を保有 |
| プリメックス | 88,000円 | +0.2% | -3.3% | - | - | - |
|
ミニプリンタ専業卸最大手。エプソン、シチズン等の製品販売のほか、製造子会社でＯＥＭ展開 |
市場注目の銘柄
チャート関連のコラム
