エコートレーディングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/02/10 | 1,740 | 1,740 | 1,680 | 1,700 | -25 | -1.4% | 2,800 |
| 2006/02/09 | 1,712 | 1,740 | 1,712 | 1,725 | +14 | +0.8% | 1,800 |
| 2006/02/08 | 1,720 | 1,725 | 1,711 | 1,711 | -10 | -0.6% | 2,700 |
| 2006/02/07 | 1,748 | 1,748 | 1,721 | 1,721 | ±0 | ±0% | 3,800 |
| 2006/02/06 | 1,738 | 1,738 | 1,710 | 1,721 | +1 | +0.1% | 1,400 |
| 2006/02/03 | 1,735 | 1,735 | 1,714 | 1,720 | +15 | +0.9% | 2,400 |
| 2006/02/02 | 1,730 | 1,730 | 1,705 | 1,705 | -23 | -1.3% | 2,600 |
| 2006/02/01 | 1,710 | 1,730 | 1,710 | 1,728 | +21 | +1.2% | 1,300 |
| 2006/01/31 | 1,705 | 1,740 | 1,705 | 1,707 | +1 | +0.1% | 2,000 |
| 2006/01/30 | 1,710 | 1,725 | 1,701 | 1,706 | -4 | -0.2% | 5,800 |
| 2006/01/27 | 1,685 | 1,710 | 1,685 | 1,710 | +29 | +1.7% | 1,900 |
| 2006/01/26 | 1,659 | 1,710 | 1,659 | 1,681 | +52 | +3.2% | 4,900 |
| 2006/01/25 | 1,657 | 1,657 | 1,610 | 1,629 | +2 | +0.1% | 5,400 |
| 2006/01/24 | 1,630 | 1,677 | 1,612 | 1,627 | -3 | -0.2% | 1,200 |
| 2006/01/23 | 1,650 | 1,650 | 1,630 | 1,630 | -7 | -0.4% | 4,700 |
| 2006/01/20 | 1,700 | 1,735 | 1,637 | 1,637 | -30 | -1.8% | 5,100 |
| 2006/01/19 | 1,658 | 1,697 | 1,658 | 1,667 | +67 | +4.2% | 400 |
| 2006/01/18 | 1,756 | 1,756 | 1,590 | 1,600 | -176 | -9.9% | 4,700 |
| 2006/01/17 | 1,775 | 1,800 | 1,775 | 1,776 | -29 | -1.6% | 1,800 |
| 2006/01/16 | 1,800 | 1,818 | 1,780 | 1,805 | -14 | -0.8% | 3,800 |
| 2006/01/13 | 1,759 | 1,819 | 1,749 | 1,819 | +49 | +2.8% | 10,000 |
| 2006/01/12 | 1,710 | 1,770 | 1,702 | 1,770 | +49 | +2.8% | 11,700 |
| 2006/01/11 | 1,630 | 1,721 | 1,630 | 1,721 | +87 | +5.3% | 13,800 |
| 2006/01/10 | 1,648 | 1,648 | 1,628 | 1,634 | +15 | +0.9% | 6,500 |
| 2006/01/06 | 1,610 | 1,645 | 1,610 | 1,619 | +11 | +0.7% | 9,800 |
| 2006/01/05 | 1,599 | 1,620 | 1,590 | 1,608 | +22 | +1.4% | 11,600 |
| 2006/01/04 | 1,573 | 1,594 | 1,571 | 1,586 | +16 | +1% | 3,300 |
| 2005/12/30 | 1,554 | 1,572 | 1,554 | 1,570 | +15 | +1% | 1,200 |
| 2005/12/29 | 1,570 | 1,570 | 1,552 | 1,555 | +3 | +0.2% | 2,100 |
| 2005/12/28 | 1,551 | 1,552 | 1,551 | 1,552 | +11 | +0.7% | 400 |
| 2005/12/27 | 1,552 | 1,575 | 1,541 | 1,541 | -19 | -1.2% | 2,200 |
| 2005/12/26 | 1,575 | 1,575 | 1,550 | 1,560 | -9 | -0.6% | 1,400 |
| 2005/12/22 | 1,570 | 1,575 | 1,560 | 1,569 | -1 | -0.1% | 2,700 |
| 2005/12/21 | 1,559 | 1,570 | 1,535 | 1,570 | +37 | +2.4% | 6,800 |
| 2005/12/20 | 1,550 | 1,560 | 1,533 | 1,533 | -12 | -0.8% | 2,100 |
| 2005/12/19 | 1,528 | 1,549 | 1,491 | 1,545 | -12 | -0.8% | 2,600 |
| 2005/12/16 | 1,550 | 1,557 | 1,539 | 1,557 | ±0 | ±0% | 4,100 |
| 2005/12/15 | 1,540 | 1,561 | 1,540 | 1,557 | +4 | +0.3% | 3,800 |
| 2005/12/14 | 1,590 | 1,590 | 1,545 | 1,553 | -10 | -0.6% | 7,300 |
| 2005/12/13 | 1,590 | 1,590 | 1,552 | 1,563 | -34 | -2.1% | 2,000 |
| 2005/12/12 | 1,547 | 1,600 | 1,547 | 1,597 | +58 | +3.8% | 11,900 |
| 2005/12/09 | 1,510 | 1,548 | 1,505 | 1,539 | +27 | +1.8% | 19,900 |
| 2005/12/08 | 1,499 | 1,514 | 1,499 | 1,512 | -3 | -0.2% | 2,800 |
| 2005/12/07 | 1,518 | 1,518 | 1,495 | 1,515 | +3 | +0.2% | 4,500 |
| 2005/12/06 | 1,510 | 1,512 | 1,491 | 1,512 | -7 | -0.5% | 4,900 |
| 2005/12/05 | 1,459 | 1,519 | 1,459 | 1,519 | +85 | +5.9% | 17,600 |
| 2005/12/02 | 1,415 | 1,435 | 1,412 | 1,434 | +11 | +0.8% | 11,500 |
| 2005/12/01 | 1,405 | 1,423 | 1,402 | 1,423 | +4 | +0.3% | 2,800 |
| 2005/11/30 | 1,439 | 1,439 | 1,409 | 1,419 | -6 | -0.4% | 4,400 |
| 2005/11/29 | 1,419 | 1,449 | 1,400 | 1,425 | +21 | +1.5% | 2,500 |
4601～
4650
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「エコトレディン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エコトレディン | 91,300円 | +2.4% | +2.5% | 3.29% | 4.10倍 | 0.49倍 |
|
ペット用品、ペットフードの卸大手。ペットビジネスの専門学校も持つ。国分と資本業務提携 |
| 新都ＨＤ | 14,300円 | +6.9% | - | 0.00% | 107.52倍 | 4.47倍 |
|
衣料のクリムゾン発祥だが、２４年買収社含む子会社工場での廃プラ・金属リサイクル分野へ傾注 |
| オーウイル | 176,800円 | +10.2% | +13.3% | 3.11% | 7.56倍 | 1.12倍 |
|
食品副原料専門商社。ビタミンＣなどでトップ。子会社でアイス製造・販売、環境関連製品も展開 |
| シンデンハイテ | 259,900円 | +2.6% | +150.5% | 4.81% | 5.76倍 | 0.69倍 |
|
半導体や液晶の専門商社。韓国ＳＫハイニックス社の製品扱い大、ＥＭＳやバッテリー育成 |
| ピクセル | 5,900円 | +6.7% | - | 0.00% | - | 9.93倍 |
|
金融機関向けシステム開発が主力。ＩＲ関連休止。新たな柱としてデータセンター事業立ち上げ |
市場注目の銘柄
チャート関連のコラム
