エコートレーディングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/04/24 | 1,350 | 1,350 | 1,327 | 1,327 | -3 | -0.2% | 5,400 |
| 2006/04/21 | 1,355 | 1,355 | 1,327 | 1,330 | +10 | +0.8% | 4,900 |
| 2006/04/20 | 1,379 | 1,379 | 1,320 | 1,320 | -53 | -3.9% | 16,500 |
| 2006/04/19 | 1,398 | 1,399 | 1,373 | 1,373 | -25 | -1.8% | 6,100 |
| 2006/04/18 | 1,390 | 1,398 | 1,373 | 1,398 | +13 | +0.9% | 6,300 |
| 2006/04/17 | 1,410 | 1,410 | 1,381 | 1,385 | -19 | -1.4% | 11,300 |
| 2006/04/14 | 1,433 | 1,433 | 1,400 | 1,404 | -31 | -2.2% | 16,500 |
| 2006/04/13 | 1,454 | 1,460 | 1,431 | 1,435 | -19 | -1.3% | 10,800 |
| 2006/04/12 | 1,482 | 1,482 | 1,453 | 1,454 | -24 | -1.6% | 6,500 |
| 2006/04/11 | 1,489 | 1,489 | 1,475 | 1,478 | -11 | -0.7% | 2,200 |
| 2006/04/10 | 1,505 | 1,505 | 1,485 | 1,489 | -8 | -0.5% | 4,800 |
| 2006/04/07 | 1,496 | 1,497 | 1,484 | 1,497 | +3 | +0.2% | 4,500 |
| 2006/04/06 | 1,510 | 1,510 | 1,476 | 1,494 | +8 | +0.5% | 11,600 |
| 2006/04/05 | 1,470 | 1,528 | 1,463 | 1,486 | -72 | -4.6% | 33,800 |
| 2006/04/04 | 1,516 | 1,558 | 1,508 | 1,558 | +58 | +3.9% | 5,500 |
| 2006/04/03 | 1,483 | 1,512 | 1,472 | 1,500 | +37 | +2.5% | 6,400 |
| 2006/03/31 | 1,479 | 1,485 | 1,463 | 1,463 | +4 | +0.3% | 2,500 |
| 2006/03/30 | 1,453 | 1,470 | 1,453 | 1,459 | +12 | +0.8% | 3,200 |
| 2006/03/29 | 1,470 | 1,470 | 1,435 | 1,447 | -26 | -1.8% | 14,300 |
| 2006/03/28 | 1,495 | 1,495 | 1,472 | 1,473 | -22 | -1.5% | 3,700 |
| 2006/03/27 | 1,483 | 1,495 | 1,475 | 1,495 | +20 | +1.4% | 3,500 |
| 2006/03/24 | 1,498 | 1,498 | 1,472 | 1,475 | -3 | -0.2% | 2,500 |
| 2006/03/23 | 1,490 | 1,490 | 1,478 | 1,478 | -12 | -0.8% | 4,100 |
| 2006/03/22 | 1,534 | 1,534 | 1,490 | 1,490 | -44 | -2.9% | 5,300 |
| 2006/03/20 | 1,508 | 1,534 | 1,508 | 1,534 | +34 | +2.3% | 200 |
| 2006/03/17 | 1,477 | 1,500 | 1,476 | 1,500 | +24 | +1.6% | 2,700 |
| 2006/03/16 | 1,500 | 1,500 | 1,476 | 1,476 | -24 | -1.6% | 4,200 |
| 2006/03/15 | 1,499 | 1,510 | 1,490 | 1,500 | -3 | -0.2% | 3,200 |
| 2006/03/14 | 1,508 | 1,518 | 1,496 | 1,503 | +15 | +1% | 6,200 |
| 2006/03/13 | 1,481 | 1,498 | 1,481 | 1,488 | +34 | +2.3% | 8,400 |
| 2006/03/10 | 1,483 | 1,483 | 1,454 | 1,454 | -9 | -0.6% | 8,700 |
| 2006/03/09 | 1,467 | 1,480 | 1,463 | 1,463 | -22 | -1.5% | 2,600 |
| 2006/03/08 | 1,480 | 1,485 | 1,465 | 1,485 | +7 | +0.5% | 2,600 |
| 2006/03/07 | 1,513 | 1,513 | 1,478 | 1,478 | -15 | -1% | 3,200 |
| 2006/03/06 | 1,560 | 1,560 | 1,493 | 1,493 | -62 | -4% | 4,600 |
| 2006/03/03 | 1,619 | 1,619 | 1,555 | 1,555 | -57 | -3.5% | 3,700 |
| 2006/03/02 | 1,621 | 1,621 | 1,612 | 1,612 | -8 | -0.5% | 300 |
| 2006/03/01 | 1,601 | 1,620 | 1,601 | 1,620 | - | - | 1,500 |
| 2006/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/02/27 | 1,651 | 1,678 | 1,640 | 1,678 | -11 | -0.7% | 2,400 |
| 2006/02/24 | 1,698 | 1,700 | 1,689 | 1,689 | -10 | -0.6% | 3,800 |
| 2006/02/23 | 1,681 | 1,699 | 1,667 | 1,699 | +51 | +3.1% | 1,200 |
| 2006/02/22 | 1,630 | 1,648 | 1,629 | 1,648 | -2 | -0.1% | 400 |
| 2006/02/21 | 1,700 | 1,700 | 1,626 | 1,650 | -43 | -2.5% | 800 |
| 2006/02/20 | 1,670 | 1,693 | 1,670 | 1,693 | -7 | -0.4% | 3,000 |
| 2006/02/17 | 1,694 | 1,700 | 1,674 | 1,700 | +10 | +0.6% | 5,700 |
| 2006/02/16 | 1,645 | 1,700 | 1,640 | 1,690 | +20 | +1.2% | 4,700 |
| 2006/02/15 | 1,670 | 1,670 | 1,650 | 1,670 | ±0 | ±0% | 4,500 |
| 2006/02/14 | 1,650 | 1,677 | 1,650 | 1,670 | -4 | -0.2% | 2,000 |
| 2006/02/13 | 1,700 | 1,700 | 1,659 | 1,674 | -26 | -1.5% | 2,100 |
4551～
4600
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「エコトレディン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エコトレディン | 91,300円 | +2.4% | +2.5% | 3.29% | 4.10倍 | 0.49倍 |
|
ペット用品、ペットフードの卸大手。ペットビジネスの専門学校も持つ。国分と資本業務提携 |
| 新都ＨＤ | 14,300円 | +6.9% | - | 0.00% | 107.52倍 | 4.47倍 |
|
衣料のクリムゾン発祥だが、２４年買収社含む子会社工場での廃プラ・金属リサイクル分野へ傾注 |
| オーウイル | 176,800円 | +10.2% | +13.3% | 3.11% | 7.56倍 | 1.12倍 |
|
食品副原料専門商社。ビタミンＣなどでトップ。子会社でアイス製造・販売、環境関連製品も展開 |
| シンデンハイテ | 259,900円 | +2.6% | +150.5% | 4.81% | 5.76倍 | 0.69倍 |
|
半導体や液晶の専門商社。韓国ＳＫハイニックス社の製品扱い大、ＥＭＳやバッテリー育成 |
| ピクセル | 5,900円 | +6.7% | - | 0.00% | - | 9.93倍 |
|
金融機関向けシステム開発が主力。ＩＲ関連休止。新たな柱としてデータセンター事業立ち上げ |
市場注目の銘柄
チャート関連のコラム
