エコートレーディングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/11/30 | 1,169 | 1,171 | 1,169 | 1,171 | ±0 | ±0% | 300 |
| 2006/11/29 | 1,171 | 1,171 | 1,171 | 1,171 | +24 | +2.1% | 100 |
| 2006/11/28 | 1,171 | 1,171 | 1,132 | 1,147 | -14 | -1.2% | 400 |
| 2006/11/27 | 1,164 | 1,164 | 1,130 | 1,161 | +37 | +3.3% | 800 |
| 2006/11/24 | 1,141 | 1,141 | 1,120 | 1,124 | +3 | +0.3% | 2,100 |
| 2006/11/22 | 1,147 | 1,147 | 1,121 | 1,121 | -33 | -2.9% | 400 |
| 2006/11/21 | 1,154 | 1,154 | 1,153 | 1,154 | -5 | -0.4% | 3,300 |
| 2006/11/20 | 1,161 | 1,181 | 1,159 | 1,159 | -2 | -0.2% | 500 |
| 2006/11/17 | 1,163 | 1,163 | 1,140 | 1,161 | -2 | -0.2% | 500 |
| 2006/11/16 | 1,162 | 1,163 | 1,162 | 1,163 | -4 | -0.3% | 200 |
| 2006/11/15 | 1,189 | 1,189 | 1,167 | 1,167 | -2 | -0.2% | 1,500 |
| 2006/11/14 | 1,169 | 1,170 | 1,169 | 1,169 | -2 | -0.2% | 1,500 |
| 2006/11/13 | 1,173 | 1,175 | 1,171 | 1,171 | -1 | -0.1% | 1,000 |
| 2006/11/10 | 1,195 | 1,195 | 1,172 | 1,172 | -10 | -0.8% | 1,000 |
| 2006/11/09 | 1,199 | 1,199 | 1,181 | 1,182 | -17 | -1.4% | 600 |
| 2006/11/08 | 1,187 | 1,199 | 1,187 | 1,199 | +38 | +3.3% | 400 |
| 2006/11/07 | 1,221 | 1,221 | 1,161 | 1,161 | -39 | -3.3% | 2,600 |
| 2006/11/06 | 1,199 | 1,200 | 1,199 | 1,200 | +10 | +0.8% | 2,500 |
| 2006/11/02 | 1,189 | 1,190 | 1,189 | 1,190 | +10 | +0.8% | 1,200 |
| 2006/11/01 | 1,169 | 1,180 | 1,169 | 1,180 | +9 | +0.8% | 700 |
| 2006/10/31 | 1,166 | 1,171 | 1,160 | 1,171 | +6 | +0.5% | 1,000 |
| 2006/10/30 | 1,179 | 1,179 | 1,160 | 1,165 | +6 | +0.5% | 1,000 |
| 2006/10/27 | 1,160 | 1,160 | 1,159 | 1,159 | -9 | -0.8% | 700 |
| 2006/10/26 | 1,180 | 1,180 | 1,150 | 1,168 | -15 | -1.3% | 900 |
| 2006/10/25 | 1,169 | 1,189 | 1,169 | 1,183 | +34 | +3% | 700 |
| 2006/10/24 | 1,147 | 1,149 | 1,147 | 1,149 | +1 | +0.1% | 500 |
| 2006/10/23 | 1,138 | 1,148 | 1,135 | 1,148 | +10 | +0.9% | 700 |
| 2006/10/20 | 1,131 | 1,138 | 1,131 | 1,138 | -11 | -1% | 500 |
| 2006/10/19 | 1,149 | 1,149 | 1,149 | 1,149 | +20 | +1.8% | 100 |
| 2006/10/18 | 1,135 | 1,135 | 1,129 | 1,129 | - | - | 400 |
| 2006/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/16 | 1,150 | 1,150 | 1,136 | 1,150 | +20 | +1.8% | 1,000 |
| 2006/10/13 | 1,146 | 1,149 | 1,121 | 1,130 | -36 | -3.1% | 1,100 |
| 2006/10/12 | 1,146 | 1,166 | 1,146 | 1,166 | +16 | +1.4% | 800 |
| 2006/10/11 | 1,197 | 1,197 | 1,150 | 1,150 | -28 | -2.4% | 600 |
| 2006/10/10 | 1,200 | 1,200 | 1,165 | 1,178 | +11 | +0.9% | 2,100 |
| 2006/10/06 | 1,179 | 1,187 | 1,167 | 1,167 | -12 | -1% | 500 |
| 2006/10/05 | 1,170 | 1,179 | 1,159 | 1,179 | - | - | 1,200 |
| 2006/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/03 | 1,176 | 1,190 | 1,150 | 1,150 | -6 | -0.5% | 1,300 |
| 2006/10/02 | 1,165 | 1,185 | 1,156 | 1,156 | +3 | +0.3% | 1,400 |
| 2006/09/29 | 1,191 | 1,191 | 1,153 | 1,153 | - | - | 3,500 |
| 2006/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/09/27 | 1,100 | 1,110 | 1,100 | 1,104 | -1 | -0.1% | 2,200 |
| 2006/09/26 | 1,110 | 1,110 | 1,105 | 1,105 | -8 | -0.7% | 200 |
| 2006/09/25 | 1,132 | 1,132 | 1,113 | 1,113 | +1 | +0.1% | 700 |
| 2006/09/22 | 1,159 | 1,159 | 1,112 | 1,112 | -27 | -2.4% | 600 |
| 2006/09/21 | 1,145 | 1,145 | 1,139 | 1,139 | -9 | -0.8% | 500 |
| 2006/09/20 | 1,150 | 1,150 | 1,148 | 1,148 | -16 | -1.4% | 200 |
| 2006/09/19 | 1,160 | 1,164 | 1,144 | 1,164 | +23 | +2% | 2,100 |
4401～
4450
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「エコトレディン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エコトレディン | 91,300円 | +2.4% | +2.5% | 3.29% | 4.10倍 | 0.49倍 |
|
ペット用品、ペットフードの卸大手。ペットビジネスの専門学校も持つ。国分と資本業務提携 |
| 新都ＨＤ | 14,300円 | +6.9% | - | 0.00% | 107.52倍 | 4.47倍 |
|
衣料のクリムゾン発祥だが、２４年買収社含む子会社工場での廃プラ・金属リサイクル分野へ傾注 |
| オーウイル | 176,800円 | +10.2% | +13.3% | 3.11% | 7.56倍 | 1.12倍 |
|
食品副原料専門商社。ビタミンＣなどでトップ。子会社でアイス製造・販売、環境関連製品も展開 |
| シンデンハイテ | 259,900円 | +2.6% | +150.5% | 4.81% | 5.76倍 | 0.69倍 |
|
半導体や液晶の専門商社。韓国ＳＫハイニックス社の製品扱い大、ＥＭＳやバッテリー育成 |
| ピクセル | 5,900円 | +6.7% | - | 0.00% | - | 9.93倍 |
|
金融機関向けシステム開発が主力。ＩＲ関連休止。新たな柱としてデータセンター事業立ち上げ |
市場注目の銘柄
チャート関連のコラム
