エコートレーディングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/02/15 | 1,306 | 1,318 | 1,305 | 1,317 | +16 | +1.2% | 500 |
| 2007/02/14 | 1,309 | 1,320 | 1,301 | 1,301 | -10 | -0.8% | 1,700 |
| 2007/02/13 | 1,320 | 1,324 | 1,311 | 1,311 | +6 | +0.5% | 2,500 |
| 2007/02/09 | 1,288 | 1,306 | 1,286 | 1,305 | +22 | +1.7% | 2,000 |
| 2007/02/08 | 1,308 | 1,308 | 1,283 | 1,283 | -12 | -0.9% | 400 |
| 2007/02/07 | 1,309 | 1,309 | 1,295 | 1,295 | - | - | 1,500 |
| 2007/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/02/05 | 1,286 | 1,287 | 1,286 | 1,287 | -16 | -1.2% | 600 |
| 2007/02/02 | 1,303 | 1,303 | 1,283 | 1,303 | +20 | +1.6% | 700 |
| 2007/02/01 | 1,280 | 1,283 | 1,280 | 1,283 | -17 | -1.3% | 400 |
| 2007/01/31 | 1,316 | 1,316 | 1,287 | 1,300 | -18 | -1.4% | 2,400 |
| 2007/01/30 | 1,307 | 1,325 | 1,290 | 1,318 | +28 | +2.2% | 1,700 |
| 2007/01/29 | 1,316 | 1,316 | 1,290 | 1,290 | -6 | -0.5% | 3,400 |
| 2007/01/26 | 1,290 | 1,296 | 1,222 | 1,296 | +6 | +0.5% | 3,800 |
| 2007/01/25 | 1,326 | 1,326 | 1,290 | 1,290 | -37 | -2.8% | 700 |
| 2007/01/24 | 1,295 | 1,339 | 1,290 | 1,327 | +28 | +2.2% | 1,500 |
| 2007/01/23 | 1,305 | 1,305 | 1,289 | 1,299 | -14 | -1.1% | 800 |
| 2007/01/22 | 1,294 | 1,313 | 1,294 | 1,313 | +39 | +3.1% | 300 |
| 2007/01/19 | 1,295 | 1,295 | 1,270 | 1,274 | -21 | -1.6% | 900 |
| 2007/01/18 | 1,294 | 1,295 | 1,294 | 1,295 | +34 | +2.7% | 500 |
| 2007/01/17 | 1,275 | 1,275 | 1,261 | 1,261 | -35 | -2.7% | 1,400 |
| 2007/01/16 | 1,300 | 1,320 | 1,276 | 1,296 | -21 | -1.6% | 1,500 |
| 2007/01/15 | 1,304 | 1,317 | 1,283 | 1,317 | +17 | +1.3% | 800 |
| 2007/01/12 | 1,269 | 1,300 | 1,269 | 1,300 | +24 | +1.9% | 500 |
| 2007/01/11 | 1,300 | 1,300 | 1,276 | 1,276 | -55 | -4.1% | 1,500 |
| 2007/01/10 | 1,331 | 1,331 | 1,331 | 1,331 | +2 | +0.2% | 600 |
| 2007/01/09 | 1,344 | 1,344 | 1,320 | 1,329 | +5 | +0.4% | 2,400 |
| 2007/01/05 | 1,350 | 1,350 | 1,324 | 1,324 | -26 | -1.9% | 2,400 |
| 2007/01/04 | 1,384 | 1,384 | 1,350 | 1,350 | +26 | +2% | 1,700 |
| 2006/12/29 | 1,330 | 1,330 | 1,304 | 1,324 | ±0 | ±0% | 2,800 |
| 2006/12/28 | 1,260 | 1,324 | 1,260 | 1,324 | +65 | +5.2% | 1,700 |
| 2006/12/27 | 1,240 | 1,267 | 1,240 | 1,259 | +23 | +1.9% | 4,700 |
| 2006/12/26 | 1,240 | 1,241 | 1,236 | 1,236 | +10 | +0.8% | 500 |
| 2006/12/25 | 1,250 | 1,250 | 1,226 | 1,226 | -11 | -0.9% | 1,100 |
| 2006/12/22 | 1,249 | 1,250 | 1,237 | 1,237 | ±0 | ±0% | 1,100 |
| 2006/12/21 | 1,245 | 1,247 | 1,236 | 1,237 | -13 | -1% | 500 |
| 2006/12/20 | 1,207 | 1,250 | 1,207 | 1,250 | +45 | +3.7% | 700 |
| 2006/12/19 | 1,230 | 1,230 | 1,205 | 1,205 | -33 | -2.7% | 1,000 |
| 2006/12/18 | 1,242 | 1,242 | 1,226 | 1,238 | +3 | +0.2% | 600 |
| 2006/12/15 | 1,250 | 1,250 | 1,235 | 1,235 | +20 | +1.6% | 1,300 |
| 2006/12/14 | 1,218 | 1,218 | 1,215 | 1,215 | -38 | -3% | 300 |
| 2006/12/13 | 1,235 | 1,253 | 1,235 | 1,253 | -7 | -0.6% | 600 |
| 2006/12/12 | 1,260 | 1,260 | 1,260 | 1,260 | +1 | +0.1% | 400 |
| 2006/12/11 | 1,240 | 1,259 | 1,239 | 1,259 | +19 | +1.5% | 1,000 |
| 2006/12/08 | 1,224 | 1,240 | 1,224 | 1,240 | +10 | +0.8% | 6,200 |
| 2006/12/07 | 1,239 | 1,239 | 1,203 | 1,230 | +31 | +2.6% | 2,900 |
| 2006/12/06 | 1,189 | 1,218 | 1,189 | 1,199 | +7 | +0.6% | 500 |
| 2006/12/05 | 1,180 | 1,192 | 1,180 | 1,192 | +24 | +2.1% | 200 |
| 2006/12/04 | 1,153 | 1,170 | 1,153 | 1,168 | -25 | -2.1% | 1,600 |
| 2006/12/01 | 1,175 | 1,193 | 1,170 | 1,193 | +22 | +1.9% | 1,600 |
4351～
4400
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「エコトレディン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エコトレディン | 91,300円 | +2.4% | +2.5% | 3.29% | 4.10倍 | 0.49倍 |
|
ペット用品、ペットフードの卸大手。ペットビジネスの専門学校も持つ。国分と資本業務提携 |
| 新都ＨＤ | 14,300円 | +6.9% | - | 0.00% | 107.52倍 | 4.47倍 |
|
衣料のクリムゾン発祥だが、２４年買収社含む子会社工場での廃プラ・金属リサイクル分野へ傾注 |
| オーウイル | 176,800円 | +10.2% | +13.3% | 3.11% | 7.56倍 | 1.12倍 |
|
食品副原料専門商社。ビタミンＣなどでトップ。子会社でアイス製造・販売、環境関連製品も展開 |
| シンデンハイテ | 259,900円 | +2.6% | +150.5% | 4.81% | 5.76倍 | 0.69倍 |
|
半導体や液晶の専門商社。韓国ＳＫハイニックス社の製品扱い大、ＥＭＳやバッテリー育成 |
| ピクセル | 5,900円 | +6.7% | - | 0.00% | - | 9.93倍 |
|
金融機関向けシステム開発が主力。ＩＲ関連休止。新たな柱としてデータセンター事業立ち上げ |
市場注目の銘柄
チャート関連のコラム
