エコートレーディングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/04/18 | 1,554 | 1,554 | 1,510 | 1,510 | -74 | -4.7% | 2,100 |
| 2005/04/15 | 1,600 | 1,600 | 1,580 | 1,584 | -16 | -1% | 900 |
| 2005/04/14 | 1,600 | 1,600 | 1,600 | 1,600 | -16 | -1% | 100 |
| 2005/04/13 | 1,646 | 1,646 | 1,601 | 1,616 | ±0 | ±0% | 1,800 |
| 2005/04/12 | 1,616 | 1,616 | 1,616 | 1,616 | +3 | +0.2% | 200 |
| 2005/04/11 | 1,600 | 1,620 | 1,600 | 1,613 | -11 | -0.7% | 900 |
| 2005/04/08 | 1,625 | 1,630 | 1,624 | 1,624 | -16 | -1% | 700 |
| 2005/04/07 | 1,669 | 1,669 | 1,611 | 1,640 | +31 | +1.9% | 1,900 |
| 2005/04/06 | 1,583 | 1,638 | 1,583 | 1,609 | +26 | +1.6% | 2,100 |
| 2005/04/05 | 1,610 | 1,614 | 1,550 | 1,583 | -56 | -3.4% | 3,300 |
| 2005/04/04 | 1,624 | 1,654 | 1,624 | 1,639 | -16 | -1% | 1,000 |
| 2005/04/01 | 1,658 | 1,658 | 1,652 | 1,655 | -45 | -2.6% | 600 |
| 2005/03/31 | 1,632 | 1,700 | 1,632 | 1,700 | +55 | +3.3% | 2,100 |
| 2005/03/30 | 1,622 | 1,655 | 1,622 | 1,645 | -45 | -2.7% | 800 |
| 2005/03/29 | 1,661 | 1,690 | 1,660 | 1,690 | -10 | -0.6% | 600 |
| 2005/03/28 | 1,710 | 1,710 | 1,700 | 1,700 | -12 | -0.7% | 2,300 |
| 2005/03/25 | 1,700 | 1,712 | 1,694 | 1,712 | +12 | +0.7% | 1,100 |
| 2005/03/24 | 1,686 | 1,720 | 1,661 | 1,700 | +10 | +0.6% | 6,600 |
| 2005/03/23 | 1,700 | 1,700 | 1,679 | 1,690 | -10 | -0.6% | 1,100 |
| 2005/03/22 | 1,660 | 1,700 | 1,651 | 1,700 | +27 | +1.6% | 4,000 |
| 2005/03/18 | 1,684 | 1,684 | 1,673 | 1,673 | -11 | -0.7% | 500 |
| 2005/03/17 | 1,709 | 1,710 | 1,684 | 1,684 | -11 | -0.6% | 2,000 |
| 2005/03/16 | 1,674 | 1,710 | 1,664 | 1,695 | +23 | +1.4% | 4,500 |
| 2005/03/15 | 1,668 | 1,674 | 1,650 | 1,672 | +3 | +0.2% | 3,600 |
| 2005/03/14 | 1,690 | 1,690 | 1,660 | 1,669 | +9 | +0.5% | 3,600 |
| 2005/03/11 | 1,651 | 1,710 | 1,651 | 1,660 | +9 | +0.5% | 14,700 |
| 2005/03/10 | 1,612 | 1,668 | 1,612 | 1,651 | +6 | +0.4% | 4,000 |
| 2005/03/09 | 1,589 | 1,645 | 1,580 | 1,645 | +76 | +4.8% | 5,500 |
| 2005/03/08 | 1,590 | 1,590 | 1,554 | 1,569 | -19 | -1.2% | 3,400 |
| 2005/03/07 | 1,569 | 1,588 | 1,550 | 1,588 | +19 | +1.2% | 4,700 |
| 2005/03/04 | 1,570 | 1,570 | 1,551 | 1,569 | -1 | -0.1% | 7,300 |
| 2005/03/03 | 1,577 | 1,580 | 1,557 | 1,570 | +15 | +1% | 9,300 |
| 2005/03/02 | 1,525 | 1,555 | 1,524 | 1,555 | +25 | +1.6% | 14,300 |
| 2005/03/01 | 1,524 | 1,532 | 1,524 | 1,530 | -5 | -0.3% | 1,400 |
| 2005/02/28 | 1,520 | 1,535 | 1,520 | 1,535 | +15 | +1% | 5,700 |
| 2005/02/25 | 1,479 | 1,520 | 1,479 | 1,520 | +41 | +2.8% | 8,000 |
| 2005/02/24 | 1,490 | 1,490 | 1,469 | 1,479 | -11 | -0.7% | 4,900 |
| 2005/02/23 | 1,500 | 1,528 | 1,489 | 1,490 | -38 | -2.5% | 5,400 |
| 2005/02/22 | 1,530 | 1,545 | 1,524 | 1,528 | +28 | +1.9% | 18,400 |
| 2005/02/21 | 1,475 | 1,500 | 1,470 | 1,500 | +53 | +3.7% | 16,500 |
| 2005/02/18 | 1,450 | 1,460 | 1,443 | 1,447 | -8 | -0.5% | 3,300 |
| 2005/02/17 | 1,459 | 1,480 | 1,450 | 1,455 | -3 | -0.2% | 5,600 |
| 2005/02/16 | 1,420 | 1,460 | 1,418 | 1,458 | +33 | +2.3% | 6,600 |
| 2005/02/15 | 1,425 | 1,425 | 1,425 | 1,425 | -4 | -0.3% | 200 |
| 2005/02/14 | 1,411 | 1,429 | 1,395 | 1,429 | +16 | +1.1% | 4,000 |
| 2005/02/10 | 1,410 | 1,429 | 1,410 | 1,413 | -7 | -0.5% | 1,900 |
| 2005/02/09 | 1,422 | 1,422 | 1,402 | 1,420 | -9 | -0.6% | 4,400 |
| 2005/02/08 | 1,423 | 1,429 | 1,418 | 1,429 | +7 | +0.5% | 3,700 |
| 2005/02/07 | 1,444 | 1,444 | 1,401 | 1,422 | -22 | -1.5% | 2,700 |
| 2005/02/04 | 1,458 | 1,458 | 1,427 | 1,444 | +4 | +0.3% | 2,700 |
4801～
4850
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「エコトレディン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エコトレディン | 91,300円 | +2.4% | +2.5% | 3.29% | 4.10倍 | 0.49倍 |
|
ペット用品、ペットフードの卸大手。ペットビジネスの専門学校も持つ。国分と資本業務提携 |
| 新都ＨＤ | 14,300円 | +6.9% | - | 0.00% | 107.52倍 | 4.47倍 |
|
衣料のクリムゾン発祥だが、２４年買収社含む子会社工場での廃プラ・金属リサイクル分野へ傾注 |
| オーウイル | 176,800円 | +10.2% | +13.3% | 3.11% | 7.56倍 | 1.12倍 |
|
食品副原料専門商社。ビタミンＣなどでトップ。子会社でアイス製造・販売、環境関連製品も展開 |
| シンデンハイテ | 259,900円 | +2.6% | +150.5% | 4.81% | 5.76倍 | 0.69倍 |
|
半導体や液晶の専門商社。韓国ＳＫハイニックス社の製品扱い大、ＥＭＳやバッテリー育成 |
| ピクセル | 5,900円 | +6.7% | - | 0.00% | - | 9.93倍 |
|
金融機関向けシステム開発が主力。ＩＲ関連休止。新たな柱としてデータセンター事業立ち上げ |
市場注目の銘柄
チャート関連のコラム
