エコートレーディングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/08/17 | 1,210 | 1,220 | 1,210 | 1,215 | -9 | -0.7% | 4,800 |
| 2001/08/16 | 1,224 | 1,224 | 1,220 | 1,224 | ±0 | ±0% | 5,000 |
| 2001/08/15 | 1,220 | 1,225 | 1,220 | 1,224 | +4 | +0.3% | 3,600 |
| 2001/08/14 | 1,220 | 1,230 | 1,220 | 1,220 | -10 | -0.8% | 4,700 |
| 2001/08/13 | 1,250 | 1,250 | 1,230 | 1,230 | -22 | -1.8% | 3,300 |
| 2001/08/10 | 1,265 | 1,267 | 1,252 | 1,252 | -23 | -1.8% | 2,900 |
| 2001/08/09 | 1,280 | 1,280 | 1,270 | 1,275 | -5 | -0.4% | 3,400 |
| 2001/08/08 | 1,270 | 1,280 | 1,270 | 1,280 | +10 | +0.8% | 3,500 |
| 2001/08/07 | 1,280 | 1,285 | 1,262 | 1,270 | -10 | -0.8% | 4,100 |
| 2001/08/06 | 1,276 | 1,280 | 1,275 | 1,280 | -10 | -0.8% | 3,900 |
| 2001/08/03 | 1,301 | 1,301 | 1,290 | 1,290 | -5 | -0.4% | 3,900 |
| 2001/08/02 | 1,300 | 1,315 | 1,295 | 1,295 | -5 | -0.4% | 6,800 |
| 2001/08/01 | 1,321 | 1,321 | 1,300 | 1,300 | -27 | -2% | 2,900 |
| 2001/07/31 | 1,340 | 1,340 | 1,320 | 1,327 | -13 | -1% | 1,800 |
| 2001/07/30 | 1,345 | 1,350 | 1,340 | 1,340 | ±0 | ±0% | 8,200 |
| 2001/07/27 | 1,330 | 1,350 | 1,330 | 1,340 | +10 | +0.8% | 5,100 |
| 2001/07/26 | 1,330 | 1,350 | 1,320 | 1,330 | ±0 | ±0% | 5,000 |
| 2001/07/25 | 1,321 | 1,330 | 1,310 | 1,330 | +10 | +0.8% | 6,600 |
| 2001/07/24 | 1,301 | 1,329 | 1,300 | 1,320 | -10 | -0.8% | 4,700 |
| 2001/07/23 | 1,350 | 1,350 | 1,330 | 1,330 | -20 | -1.5% | 1,600 |
| 2001/07/19 | 1,276 | 1,360 | 1,256 | 1,350 | -86 | -6% | 4,200 |
| 2001/07/18 | 1,436 | 1,438 | 1,436 | 1,436 | ±0 | ±0% | 800 |
| 2001/07/17 | 1,440 | 1,440 | 1,436 | 1,436 | -4 | -0.3% | 300 |
| 2001/07/16 | 1,460 | 1,460 | 1,380 | 1,440 | -19 | -1.3% | 2,100 |
| 2001/07/13 | 1,460 | 1,460 | 1,455 | 1,459 | -1 | -0.1% | 3,000 |
| 2001/07/12 | 1,460 | 1,460 | 1,460 | 1,460 | +2 | +0.1% | 3,200 |
| 2001/07/11 | 1,461 | 1,461 | 1,458 | 1,458 | -2 | -0.1% | 16,100 |
| 2001/07/10 | 1,465 | 1,490 | 1,460 | 1,460 | -10 | -0.7% | 1,800 |
| 2001/07/09 | 1,465 | 1,479 | 1,460 | 1,470 | +14 | +1% | 2,900 |
| 2001/07/06 | 1,460 | 1,460 | 1,456 | 1,456 | +5 | +0.3% | 300 |
| 2001/07/05 | 1,451 | 1,451 | 1,451 | 1,451 | -27 | -1.8% | 200 |
| 2001/07/04 | 1,480 | 1,480 | 1,460 | 1,478 | -2 | -0.1% | 2,400 |
| 2001/07/03 | 1,480 | 1,480 | 1,470 | 1,480 | ±0 | ±0% | 4,200 |
| 2001/07/02 | 1,540 | 1,540 | 1,480 | 1,480 | -20 | -1.3% | 1,500 |
| 2001/06/29 | 1,500 | 1,500 | 1,480 | 1,500 | +20 | +1.4% | 3,400 |
| 2001/06/28 | 1,500 | 1,500 | 1,480 | 1,480 | -20 | -1.3% | 1,100 |
| 2001/06/27 | 1,500 | 1,509 | 1,500 | 1,500 | +20 | +1.4% | 1,800 |
| 2001/06/26 | 1,510 | 1,510 | 1,480 | 1,480 | -30 | -2% | 4,300 |
| 2001/06/25 | 1,500 | 1,510 | 1,500 | 1,510 | +10 | +0.7% | 1,100 |
| 2001/06/22 | 1,469 | 1,500 | 1,460 | 1,500 | +51 | +3.5% | 2,200 |
| 2001/06/21 | 1,456 | 1,479 | 1,449 | 1,449 | -7 | -0.5% | 4,600 |
| 2001/06/20 | 1,497 | 1,498 | 1,456 | 1,456 | -43 | -2.9% | 1,800 |
| 2001/06/19 | 1,511 | 1,514 | 1,481 | 1,499 | -6 | -0.4% | 5,200 |
| 2001/06/18 | 1,514 | 1,515 | 1,505 | 1,505 | ±0 | ±0% | 1,200 |
| 2001/06/15 | 1,516 | 1,516 | 1,505 | 1,505 | -10 | -0.7% | 1,300 |
| 2001/06/14 | 1,550 | 1,550 | 1,515 | 1,515 | -5 | -0.3% | 900 |
| 2001/06/13 | 1,520 | 1,520 | 1,520 | 1,520 | -20 | -1.3% | 200 |
| 2001/06/12 | 1,560 | 1,560 | 1,540 | 1,540 | ±0 | ±0% | 700 |
| 2001/06/11 | 1,539 | 1,540 | 1,539 | 1,540 | ±0 | ±0% | 700 |
| 2001/06/08 | 1,530 | 1,540 | 1,530 | 1,540 | +30 | +2% | 900 |
5701～
5750
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「エコトレディン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エコトレディン | 91,300円 | +2.4% | +2.5% | 3.29% | 4.10倍 | 0.49倍 |
|
ペット用品、ペットフードの卸大手。ペットビジネスの専門学校も持つ。国分と資本業務提携 |
| 新都ＨＤ | 14,300円 | +6.9% | - | 0.00% | 107.52倍 | 4.47倍 |
|
衣料のクリムゾン発祥だが、２４年買収社含む子会社工場での廃プラ・金属リサイクル分野へ傾注 |
| オーウイル | 176,800円 | +10.2% | +13.3% | 3.11% | 7.56倍 | 1.12倍 |
|
食品副原料専門商社。ビタミンＣなどでトップ。子会社でアイス製造・販売、環境関連製品も展開 |
| シンデンハイテ | 259,900円 | +2.6% | +150.5% | 4.81% | 5.76倍 | 0.69倍 |
|
半導体や液晶の専門商社。韓国ＳＫハイニックス社の製品扱い大、ＥＭＳやバッテリー育成 |
| ピクセル | 5,900円 | +6.7% | - | 0.00% | - | 9.93倍 |
|
金融機関向けシステム開発が主力。ＩＲ関連休止。新たな柱としてデータセンター事業立ち上げ |
市場注目の銘柄
チャート関連のコラム
