エコートレーディングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/06/07 | 1,510 | 1,510 | 1,510 | 1,510 | +10 | +0.7% | 1,200 |
| 2001/06/06 | 1,510 | 1,515 | 1,500 | 1,500 | -5 | -0.3% | 4,300 |
| 2001/06/05 | 1,500 | 1,505 | 1,500 | 1,505 | -15 | -1% | 300 |
| 2001/06/04 | 1,520 | 1,525 | 1,520 | 1,520 | ±0 | ±0% | 500 |
| 2001/06/01 | 1,560 | 1,579 | 1,501 | 1,520 | -40 | -2.6% | 2,900 |
| 2001/05/31 | 1,521 | 1,560 | 1,510 | 1,560 | +40 | +2.6% | 3,800 |
| 2001/05/30 | 1,500 | 1,520 | 1,500 | 1,520 | -40 | -2.6% | 1,500 |
| 2001/05/29 | 1,550 | 1,560 | 1,550 | 1,560 | +10 | +0.6% | 1,300 |
| 2001/05/28 | 1,530 | 1,550 | 1,530 | 1,550 | +30 | +2% | 800 |
| 2001/05/25 | 1,550 | 1,550 | 1,500 | 1,520 | -30 | -1.9% | 1,700 |
| 2001/05/24 | 1,535 | 1,550 | 1,510 | 1,550 | +15 | +1% | 7,500 |
| 2001/05/23 | 1,540 | 1,550 | 1,535 | 1,535 | -10 | -0.6% | 2,300 |
| 2001/05/22 | 1,560 | 1,560 | 1,545 | 1,545 | -15 | -1% | 3,100 |
| 2001/05/21 | 1,550 | 1,600 | 1,550 | 1,560 | +10 | +0.6% | 3,300 |
| 2001/05/18 | 1,590 | 1,590 | 1,545 | 1,550 | -40 | -2.5% | 2,200 |
| 2001/05/17 | 1,555 | 1,590 | 1,555 | 1,590 | ±0 | ±0% | 2,100 |
| 2001/05/16 | 1,601 | 1,629 | 1,550 | 1,590 | -10 | -0.6% | 5,900 |
| 2001/05/15 | 1,620 | 1,650 | 1,600 | 1,600 | -20 | -1.2% | 10,400 |
| 2001/05/14 | 1,680 | 1,680 | 1,620 | 1,620 | ±0 | ±0% | 1,100 |
| 2001/05/11 | 1,720 | 1,720 | 1,620 | 1,620 | +1 | +0.1% | 4,100 |
| 2001/05/10 | 1,620 | 1,620 | 1,600 | 1,619 | +19 | +1.2% | 5,900 |
| 2001/05/09 | 1,675 | 1,675 | 1,600 | 1,600 | -73 | -4.4% | 6,400 |
| 2001/05/08 | 1,681 | 1,681 | 1,671 | 1,673 | -7 | -0.4% | 6,600 |
| 2001/05/07 | 1,680 | 1,720 | 1,670 | 1,680 | ±0 | ±0% | 11,700 |
| 2001/05/02 | 1,690 | 1,690 | 1,650 | 1,680 | -10 | -0.6% | 27,300 |
| 2001/05/01 | 1,690 | 1,720 | 1,680 | 1,690 | +30 | +1.8% | 30,200 |
| 2001/04/27 | 1,650 | 1,730 | 1,610 | 1,660 | +60 | +3.8% | 41,500 |
| 2001/04/26 | 1,400 | 1,600 | 1,400 | 1,600 | +200 | +14.3% | 128,600 |
| 2001/04/25 | 1,430 | 1,430 | 1,400 | 1,400 | -30 | -2.1% | 2,500 |
| 2001/04/24 | 1,430 | 1,440 | 1,430 | 1,430 | +20 | +1.4% | 2,300 |
| 2001/04/23 | 1,445 | 1,445 | 1,410 | 1,410 | +20 | +1.4% | 3,600 |
| 2001/04/20 | 1,390 | 1,390 | 1,369 | 1,390 | +22 | +1.6% | 6,300 |
| 2001/04/19 | 1,360 | 1,368 | 1,350 | 1,368 | +28 | +2.1% | 1,700 |
| 2001/04/18 | 1,380 | 1,390 | 1,308 | 1,340 | -30 | -2.2% | 8,400 |
| 2001/04/17 | 1,331 | 1,370 | 1,331 | 1,370 | -10 | -0.7% | 3,300 |
| 2001/04/16 | 1,390 | 1,390 | 1,350 | 1,380 | +10 | +0.7% | 1,700 |
| 2001/04/13 | 1,355 | 1,370 | 1,350 | 1,370 | +20 | +1.5% | 1,100 |
| 2001/04/12 | 1,340 | 1,370 | 1,340 | 1,350 | +10 | +0.7% | 400 |
| 2001/04/11 | 1,303 | 1,345 | 1,303 | 1,340 | +39 | +3% | 3,400 |
| 2001/04/10 | 1,380 | 1,380 | 1,301 | 1,301 | -49 | -3.6% | 1,100 |
| 2001/04/09 | 1,300 | 1,350 | 1,300 | 1,350 | +20 | +1.5% | 5,700 |
| 2001/04/06 | 1,330 | 1,350 | 1,330 | 1,330 | -5 | -0.4% | 4,300 |
| 2001/04/05 | 1,320 | 1,340 | 1,320 | 1,335 | +15 | +1.1% | 5,500 |
| 2001/04/04 | 1,270 | 1,320 | 1,270 | 1,320 | +20 | +1.5% | 4,600 |
| 2001/04/03 | 1,280 | 1,300 | 1,280 | 1,300 | -36 | -2.7% | 4,900 |
| 2001/04/02 | 1,310 | 1,336 | 1,310 | 1,336 | +66 | +5.2% | 2,000 |
| 2001/03/30 | 1,270 | 1,300 | 1,270 | 1,270 | -10 | -0.8% | 8,100 |
| 2001/03/29 | 1,251 | 1,320 | 1,251 | 1,280 | -20 | -1.5% | 7,700 |
| 2001/03/28 | 1,301 | 1,301 | 1,280 | 1,300 | -10 | -0.8% | 16,700 |
| 2001/03/27 | 1,330 | 1,400 | 1,310 | 1,310 | -80 | -5.8% | 12,100 |
5751～
5800
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「エコトレディン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エコトレディン | 91,300円 | +2.4% | +2.5% | 3.29% | 4.10倍 | 0.49倍 |
|
ペット用品、ペットフードの卸大手。ペットビジネスの専門学校も持つ。国分と資本業務提携 |
| 新都ＨＤ | 14,300円 | +6.9% | - | 0.00% | 107.52倍 | 4.47倍 |
|
衣料のクリムゾン発祥だが、２４年買収社含む子会社工場での廃プラ・金属リサイクル分野へ傾注 |
| オーウイル | 176,800円 | +10.2% | +13.3% | 3.11% | 7.56倍 | 1.12倍 |
|
食品副原料専門商社。ビタミンＣなどでトップ。子会社でアイス製造・販売、環境関連製品も展開 |
| シンデンハイテ | 259,900円 | +2.6% | +150.5% | 4.81% | 5.76倍 | 0.69倍 |
|
半導体や液晶の専門商社。韓国ＳＫハイニックス社の製品扱い大、ＥＭＳやバッテリー育成 |
| ピクセル | 5,900円 | +6.7% | - | 0.00% | - | 9.93倍 |
|
金融機関向けシステム開発が主力。ＩＲ関連休止。新たな柱としてデータセンター事業立ち上げ |
市場注目の銘柄
チャート関連のコラム
