エコートレーディングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/07/23 | 1,350 | 1,350 | 1,330 | 1,330 | -20 | -1.5% | 1,600 |
| 2001/07/19 | 1,276 | 1,360 | 1,256 | 1,350 | -86 | -6% | 4,200 |
| 2001/07/18 | 1,436 | 1,438 | 1,436 | 1,436 | ±0 | ±0% | 800 |
| 2001/07/17 | 1,440 | 1,440 | 1,436 | 1,436 | -4 | -0.3% | 300 |
| 2001/07/16 | 1,460 | 1,460 | 1,380 | 1,440 | -19 | -1.3% | 2,100 |
| 2001/07/13 | 1,460 | 1,460 | 1,455 | 1,459 | -1 | -0.1% | 3,000 |
| 2001/07/12 | 1,460 | 1,460 | 1,460 | 1,460 | +2 | +0.1% | 3,200 |
| 2001/07/11 | 1,461 | 1,461 | 1,458 | 1,458 | -2 | -0.1% | 16,100 |
| 2001/07/10 | 1,465 | 1,490 | 1,460 | 1,460 | -10 | -0.7% | 1,800 |
| 2001/07/09 | 1,465 | 1,479 | 1,460 | 1,470 | +14 | +1% | 2,900 |
| 2001/07/06 | 1,460 | 1,460 | 1,456 | 1,456 | +5 | +0.3% | 300 |
| 2001/07/05 | 1,451 | 1,451 | 1,451 | 1,451 | -27 | -1.8% | 200 |
| 2001/07/04 | 1,480 | 1,480 | 1,460 | 1,478 | -2 | -0.1% | 2,400 |
| 2001/07/03 | 1,480 | 1,480 | 1,470 | 1,480 | ±0 | ±0% | 4,200 |
| 2001/07/02 | 1,540 | 1,540 | 1,480 | 1,480 | -20 | -1.3% | 1,500 |
| 2001/06/29 | 1,500 | 1,500 | 1,480 | 1,500 | +20 | +1.4% | 3,400 |
| 2001/06/28 | 1,500 | 1,500 | 1,480 | 1,480 | -20 | -1.3% | 1,100 |
| 2001/06/27 | 1,500 | 1,509 | 1,500 | 1,500 | +20 | +1.4% | 1,800 |
| 2001/06/26 | 1,510 | 1,510 | 1,480 | 1,480 | -30 | -2% | 4,300 |
| 2001/06/25 | 1,500 | 1,510 | 1,500 | 1,510 | +10 | +0.7% | 1,100 |
| 2001/06/22 | 1,469 | 1,500 | 1,460 | 1,500 | +51 | +3.5% | 2,200 |
| 2001/06/21 | 1,456 | 1,479 | 1,449 | 1,449 | -7 | -0.5% | 4,600 |
| 2001/06/20 | 1,497 | 1,498 | 1,456 | 1,456 | -43 | -2.9% | 1,800 |
| 2001/06/19 | 1,511 | 1,514 | 1,481 | 1,499 | -6 | -0.4% | 5,200 |
| 2001/06/18 | 1,514 | 1,515 | 1,505 | 1,505 | ±0 | ±0% | 1,200 |
| 2001/06/15 | 1,516 | 1,516 | 1,505 | 1,505 | -10 | -0.7% | 1,300 |
| 2001/06/14 | 1,550 | 1,550 | 1,515 | 1,515 | -5 | -0.3% | 900 |
| 2001/06/13 | 1,520 | 1,520 | 1,520 | 1,520 | -20 | -1.3% | 200 |
| 2001/06/12 | 1,560 | 1,560 | 1,540 | 1,540 | ±0 | ±0% | 700 |
| 2001/06/11 | 1,539 | 1,540 | 1,539 | 1,540 | ±0 | ±0% | 700 |
| 2001/06/08 | 1,530 | 1,540 | 1,530 | 1,540 | +30 | +2% | 900 |
| 2001/06/07 | 1,510 | 1,510 | 1,510 | 1,510 | +10 | +0.7% | 1,200 |
| 2001/06/06 | 1,510 | 1,515 | 1,500 | 1,500 | -5 | -0.3% | 4,300 |
| 2001/06/05 | 1,500 | 1,505 | 1,500 | 1,505 | -15 | -1% | 300 |
| 2001/06/04 | 1,520 | 1,525 | 1,520 | 1,520 | ±0 | ±0% | 500 |
| 2001/06/01 | 1,560 | 1,579 | 1,501 | 1,520 | -40 | -2.6% | 2,900 |
| 2001/05/31 | 1,521 | 1,560 | 1,510 | 1,560 | +40 | +2.6% | 3,800 |
| 2001/05/30 | 1,500 | 1,520 | 1,500 | 1,520 | -40 | -2.6% | 1,500 |
| 2001/05/29 | 1,550 | 1,560 | 1,550 | 1,560 | +10 | +0.6% | 1,300 |
| 2001/05/28 | 1,530 | 1,550 | 1,530 | 1,550 | +30 | +2% | 800 |
| 2001/05/25 | 1,550 | 1,550 | 1,500 | 1,520 | -30 | -1.9% | 1,700 |
| 2001/05/24 | 1,535 | 1,550 | 1,510 | 1,550 | +15 | +1% | 7,500 |
| 2001/05/23 | 1,540 | 1,550 | 1,535 | 1,535 | -10 | -0.6% | 2,300 |
| 2001/05/22 | 1,560 | 1,560 | 1,545 | 1,545 | -15 | -1% | 3,100 |
| 2001/05/21 | 1,550 | 1,600 | 1,550 | 1,560 | +10 | +0.6% | 3,300 |
| 2001/05/18 | 1,590 | 1,590 | 1,545 | 1,550 | -40 | -2.5% | 2,200 |
| 2001/05/17 | 1,555 | 1,590 | 1,555 | 1,590 | ±0 | ±0% | 2,100 |
| 2001/05/16 | 1,601 | 1,629 | 1,550 | 1,590 | -10 | -0.6% | 5,900 |
| 2001/05/15 | 1,620 | 1,650 | 1,600 | 1,600 | -20 | -1.2% | 10,400 |
| 2001/05/14 | 1,680 | 1,680 | 1,620 | 1,620 | ±0 | ±0% | 1,100 |
5901～
5950
件表示中 / 7021件
類似銘柄と比較する
現在ご覧いただいている「エコトレディン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エコトレディン | 93,300円 | +7.2% | +6.6% | 3.22% | 5.79倍 | 0.49倍 |
|
ペット用品、ペットフードの卸大手。ペットビジネスの専門学校も持つ。国分と資本業務提携 |
| シンデンハイテ | 282,300円 | +5.6% | +29.2% | 4.61% | 6.65倍 | 0.72倍 |
|
半導体や液晶の専門商社。韓国ＳＫや中国ギガデバイスの製品扱い大、ＥＭＳやバッテリー育成 |
| 高見澤 | 328,500円 | +0.6% | +7.8% | 2.13% | 5.43倍 | 0.37倍 |
|
長野県地盤。建設資材、電設中心に石油製品販売、自動車販売など多角経営。中国で生コン製販 |
| ｃｏｔｔａ | 50,400円 | +52.2% | +40.6% | 1.59% | 10.84倍 | 1.20倍 |
|
和洋菓子店、弁当店などに包装資材、食材を小ロットで通信販売。カフェなど法人向け拡大 |
| ツカモト | 135,300円 | +3.3% | - | 2.22% | 36.40倍 | 0.39倍 |
|
和洋装の総合繊維商社。ユニホーム強い。量販店向け家電も。都内に高収益不動産を保有 |
市場注目の銘柄
チャート関連のコラム
