エコートレーディングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/05/10 | 1,620 | 1,620 | 1,600 | 1,619 | +19 | +1.2% | 5,900 |
| 2001/05/09 | 1,675 | 1,675 | 1,600 | 1,600 | -73 | -4.4% | 6,400 |
| 2001/05/08 | 1,681 | 1,681 | 1,671 | 1,673 | -7 | -0.4% | 6,600 |
| 2001/05/07 | 1,680 | 1,720 | 1,670 | 1,680 | ±0 | ±0% | 11,700 |
| 2001/05/02 | 1,690 | 1,690 | 1,650 | 1,680 | -10 | -0.6% | 27,300 |
| 2001/05/01 | 1,690 | 1,720 | 1,680 | 1,690 | +30 | +1.8% | 30,200 |
| 2001/04/27 | 1,650 | 1,730 | 1,610 | 1,660 | +60 | +3.8% | 41,500 |
| 2001/04/26 | 1,400 | 1,600 | 1,400 | 1,600 | +200 | +14.3% | 128,600 |
| 2001/04/25 | 1,430 | 1,430 | 1,400 | 1,400 | -30 | -2.1% | 2,500 |
| 2001/04/24 | 1,430 | 1,440 | 1,430 | 1,430 | +20 | +1.4% | 2,300 |
| 2001/04/23 | 1,445 | 1,445 | 1,410 | 1,410 | +20 | +1.4% | 3,600 |
| 2001/04/20 | 1,390 | 1,390 | 1,369 | 1,390 | +22 | +1.6% | 6,300 |
| 2001/04/19 | 1,360 | 1,368 | 1,350 | 1,368 | +28 | +2.1% | 1,700 |
| 2001/04/18 | 1,380 | 1,390 | 1,308 | 1,340 | -30 | -2.2% | 8,400 |
| 2001/04/17 | 1,331 | 1,370 | 1,331 | 1,370 | -10 | -0.7% | 3,300 |
| 2001/04/16 | 1,390 | 1,390 | 1,350 | 1,380 | +10 | +0.7% | 1,700 |
| 2001/04/13 | 1,355 | 1,370 | 1,350 | 1,370 | +20 | +1.5% | 1,100 |
| 2001/04/12 | 1,340 | 1,370 | 1,340 | 1,350 | +10 | +0.7% | 400 |
| 2001/04/11 | 1,303 | 1,345 | 1,303 | 1,340 | +39 | +3% | 3,400 |
| 2001/04/10 | 1,380 | 1,380 | 1,301 | 1,301 | -49 | -3.6% | 1,100 |
| 2001/04/09 | 1,300 | 1,350 | 1,300 | 1,350 | +20 | +1.5% | 5,700 |
| 2001/04/06 | 1,330 | 1,350 | 1,330 | 1,330 | -5 | -0.4% | 4,300 |
| 2001/04/05 | 1,320 | 1,340 | 1,320 | 1,335 | +15 | +1.1% | 5,500 |
| 2001/04/04 | 1,270 | 1,320 | 1,270 | 1,320 | +20 | +1.5% | 4,600 |
| 2001/04/03 | 1,280 | 1,300 | 1,280 | 1,300 | -36 | -2.7% | 4,900 |
| 2001/04/02 | 1,310 | 1,336 | 1,310 | 1,336 | +66 | +5.2% | 2,000 |
| 2001/03/30 | 1,270 | 1,300 | 1,270 | 1,270 | -10 | -0.8% | 8,100 |
| 2001/03/29 | 1,251 | 1,320 | 1,251 | 1,280 | -20 | -1.5% | 7,700 |
| 2001/03/28 | 1,301 | 1,301 | 1,280 | 1,300 | -10 | -0.8% | 16,700 |
| 2001/03/27 | 1,330 | 1,400 | 1,310 | 1,310 | -80 | -5.8% | 12,100 |
| 2001/03/26 | 1,330 | 1,390 | 1,330 | 1,390 | +31 | +2.3% | 6,200 |
| 2001/03/23 | 1,320 | 1,378 | 1,280 | 1,359 | +79 | +6.2% | 7,000 |
| 2001/03/22 | 1,231 | 1,300 | 1,231 | 1,280 | ±0 | ±0% | 7,400 |
| 2001/03/21 | 1,210 | 1,280 | 1,200 | 1,280 | -69 | -5.1% | 6,300 |
| 2001/03/19 | 1,349 | 1,349 | 1,349 | 1,349 | -10 | -0.7% | 300 |
| 2001/03/16 | 1,359 | 1,359 | 1,359 | 1,359 | +59 | +4.5% | 100 |
| 2001/03/15 | 1,305 | 1,305 | 1,300 | 1,300 | -69 | -5% | 800 |
| 2001/03/14 | 1,370 | 1,370 | 1,369 | 1,369 | +64 | +4.9% | 12,100 |
| 2001/03/13 | 1,305 | 1,305 | 1,305 | 1,305 | -25 | -1.9% | 100 |
| 2001/03/12 | 1,330 | 1,330 | 1,330 | 1,330 | -50 | -3.6% | 1,000 |
| 2001/03/09 | 1,380 | 1,380 | 1,380 | 1,380 | +80 | +6.2% | 100 |
| 2001/03/08 | 1,380 | 1,380 | 1,300 | 1,300 | -80 | -5.8% | 1,300 |
| 2001/03/07 | 1,330 | 1,380 | 1,330 | 1,380 | +50 | +3.8% | 1,900 |
| 2001/03/06 | 1,330 | 1,331 | 1,330 | 1,330 | ±0 | ±0% | 3,200 |
| 2001/03/05 | 1,330 | 1,330 | 1,330 | 1,330 | ±0 | ±0% | 100 |
| 2001/03/02 | 1,345 | 1,345 | 1,330 | 1,330 | -20 | -1.5% | 300 |
| 2001/03/01 | 1,322 | 1,360 | 1,322 | 1,350 | -28 | -2% | 3,100 |
| 2001/02/28 | 1,378 | 1,378 | 1,378 | 1,378 | ±0 | ±0% | 2,000 |
| 2001/02/27 | 1,378 | 1,378 | 1,378 | 1,378 | -2 | -0.1% | 100 |
| 2001/02/26 | 1,380 | 1,380 | 1,380 | 1,380 | ±0 | ±0% | 200 |
5951～
6000
件表示中 / 7020件
類似銘柄と比較する
現在ご覧いただいている「エコトレディン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エコトレディン | 93,600円 | +7.2% | +6.6% | 3.21% | 5.81倍 | 0.49倍 |
|
ペット用品、ペットフードの卸大手。ペットビジネスの専門学校も持つ。国分と資本業務提携 |
| シンデンハイテ | 282,900円 | +5.6% | +29.2% | 4.60% | 6.66倍 | 0.72倍 |
|
半導体や液晶の専門商社。韓国ＳＫや中国ギガデバイスの製品扱い大、ＥＭＳやバッテリー育成 |
| 昭栄薬品 | 166,600円 | -2.2% | -21.5% | 2.34% | 13.68倍 | 0.64倍 |
|
天然油脂を原材料とするオレオケミカル中心の化学品商社。日用品や土木建設資材にも展開 |
| 高見澤 | 320,000円 | +0.6% | +7.8% | 2.19% | 5.29倍 | 0.36倍 |
|
長野県地盤。建設資材、電設中心に石油製品販売、自動車販売など多角経営。中国で生コン製販 |
| ｃｏｔｔａ | 50,500円 | +52.2% | +40.6% | 1.58% | 10.86倍 | 1.20倍 |
|
和洋菓子店、弁当店などに包装資材、食材を小ロットで通信販売。カフェなど法人向け拡大 |
市場注目の銘柄
チャート関連のコラム
