中山福の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/01/05 | 340 | 340 | 340 | 340 | ±0 | ±0% | 6,000 |
| 2000/01/04 | 350 | 350 | 340 | 340 | -10 | -2.9% | 7,000 |
| 1999/12/30 | 335 | 350 | 335 | 350 | +1 | +0.3% | 4,000 |
| 1999/12/29 | 330 | 349 | 330 | 349 | -1 | -0.3% | 4,000 |
| 1999/12/28 | 330 | 350 | 330 | 350 | +21 | +6.4% | 5,000 |
| 1999/12/27 | 329 | 331 | 329 | 329 | -11 | -3.2% | 4,000 |
| 1999/12/24 | 349 | 349 | 340 | 340 | +11 | +3.3% | 16,000 |
| 1999/12/22 | 335 | 335 | 329 | 329 | ±0 | ±0% | 7,000 |
| 1999/12/21 | 329 | 336 | 320 | 329 | -1 | -0.3% | 13,000 |
| 1999/12/20 | 340 | 340 | 330 | 330 | -10 | -2.9% | 18,000 |
| 1999/12/17 | 350 | 350 | 340 | 340 | - | - | 10,000 |
| 1999/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/14 | 341 | 341 | 340 | 340 | -34 | -9.1% | 9,000 |
| 1999/12/13 | 374 | 374 | 374 | 374 | +34 | +10% | 23,000 |
| 1999/12/10 | 342 | 350 | 340 | 340 | -10 | -2.9% | 5,000 |
| 1999/12/09 | 350 | 350 | 350 | 350 | - | - | 3,000 |
| 1999/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/07 | 350 | 350 | 350 | 350 | -1 | -0.3% | 5,000 |
| 1999/12/06 | 351 | 351 | 351 | 351 | - | - | 2,000 |
| 1999/12/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/02 | 350 | 350 | 350 | 350 | ±0 | ±0% | 4,000 |
| 1999/12/01 | 368 | 368 | 350 | 350 | -20 | -5.4% | 9,000 |
| 1999/11/30 | 375 | 375 | 370 | 370 | - | - | 4,000 |
| 1999/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/25 | 375 | 375 | 375 | 375 | -10 | -2.6% | 11,000 |
| 1999/11/24 | 385 | 385 | 385 | 385 | ±0 | ±0% | 1,000 |
| 1999/11/22 | 389 | 390 | 380 | 385 | +5 | +1.3% | 22,000 |
| 1999/11/19 | 380 | 380 | 380 | 380 | +10 | +2.7% | 1,000 |
| 1999/11/18 | 360 | 370 | 360 | 370 | +10 | +2.8% | 5,000 |
| 1999/11/17 | 360 | 360 | 360 | 360 | -2 | -0.6% | 3,000 |
| 1999/11/16 | 361 | 362 | 361 | 362 | +1 | +0.3% | 2,000 |
| 1999/11/15 | 375 | 375 | 361 | 361 | -8 | -2.2% | 11,000 |
| 1999/11/12 | 371 | 371 | 359 | 369 | -1 | -0.3% | 10,000 |
| 1999/11/11 | 360 | 370 | 350 | 370 | +10 | +2.8% | 13,000 |
| 1999/11/10 | 360 | 360 | 360 | 360 | ±0 | ±0% | 1,000 |
| 1999/11/09 | 360 | 360 | 360 | 360 | - | - | 3,000 |
| 1999/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/05 | 351 | 390 | 351 | 390 | -4 | -1% | 2,000 |
| 1999/11/04 | 364 | 394 | 364 | 394 | - | - | 5,000 |
| 1999/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/29 | 394 | 394 | 394 | 394 | - | - | 2,000 |
| 1999/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/26 | 390 | 391 | 390 | 391 | +1 | +0.3% | 4,000 |
| 1999/10/25 | 405 | 405 | 390 | 390 | -28 | -6.7% | 14,000 |
| 1999/10/22 | 418 | 418 | 418 | 418 | +23 | +5.8% | 1,000 |
6101～
6150
件表示中 / 6836件
類似銘柄と比較する
現在ご覧いただいている「中山福」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中山福 | 36,600円 | +0.5% | - | 2.73% | 13.11倍 | 0.32倍 |
|
家庭用品の卸大手。鍋、フライパン等のキッチン用品や保存容器などが主。配当性向３５％以上 |
| 築地魚 | 331,500円 | +2.2% | +360.5% | 1.06% | 29.82倍 | 1.18倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| ＧＴＨＤ | - | +8.1% | +34.5% | - | - | - |
|
- |
| ＮａＩＴＯ | 13,100円 | -0.2% | -0.4% | 2.29% | 20.50倍 | 0.57倍 |
|
機械工具専門商社。岡谷鋼機子会社。切削工具に強い。計測機器、産業機器を第２の柱に育成へ |
| コスモ・バイオ | 117,100円 | +4.9% | -31.1% | 4.27% | 21.77倍 | 0.73倍 |
|
バイオ専門商社。研究用試薬、実験機器、臨床検査薬を販売。試薬、細胞等の開発製造にも注力 |
市場注目の銘柄
チャート関連のコラム
