東北化学薬品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 3,940 | 3,955 | 3,740 | 3,740 | -200 | -5.1% | 2,300 |
| 2025/01/20 | 3,940 | 3,940 | 3,940 | 3,940 | - | - | 100 |
| 2025/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/15 | 3,800 | 3,800 | 3,800 | 3,800 | ±0 | ±0% | 100 |
| 2025/01/14 | 3,800 | 3,800 | 3,800 | 3,800 | ±0 | ±0% | 100 |
| 2025/01/10 | 3,800 | 3,800 | 3,800 | 3,800 | ±0 | ±0% | 1,300 |
| 2025/01/09 | 3,800 | 3,800 | 3,800 | 3,800 | +25 | +0.7% | 100 |
| 2025/01/08 | 3,705 | 3,775 | 3,705 | 3,775 | -70 | -1.8% | 300 |
| 2025/01/07 | 3,845 | 3,845 | 3,845 | 3,845 | ±0 | ±0% | 400 |
| 2025/01/06 | 3,780 | 3,990 | 3,770 | 3,845 | +155 | +4.2% | 1,700 |
| 2024/12/30 | 3,600 | 3,690 | 3,600 | 3,690 | +100 | +2.8% | 300 |
| 2024/12/27 | 3,590 | 3,590 | 3,590 | 3,590 | +10 | +0.3% | 100 |
| 2024/12/26 | 3,595 | 3,595 | 3,580 | 3,580 | -15 | -0.4% | 700 |
| 2024/12/25 | 3,595 | 3,595 | 3,595 | 3,595 | ±0 | ±0% | 100 |
| 2024/12/24 | 3,595 | 3,595 | 3,595 | 3,595 | ±0 | ±0% | 300 |
| 2024/12/23 | 3,595 | 3,595 | 3,595 | 3,595 | ±0 | ±0% | 200 |
| 2024/12/20 | 3,595 | 3,595 | 3,595 | 3,595 | -5 | -0.1% | 200 |
| 2024/12/19 | 3,600 | 3,600 | 3,600 | 3,600 | ±0 | ±0% | 100 |
| 2024/12/18 | 3,600 | 3,600 | 3,600 | 3,600 | - | - | 400 |
| 2024/12/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/12 | 3,670 | 3,670 | 3,670 | 3,670 | +55 | +1.5% | 100 |
| 2024/12/11 | 3,615 | 3,615 | 3,615 | 3,615 | -5 | -0.1% | 100 |
| 2024/12/10 | 3,625 | 3,675 | 3,620 | 3,620 | ±0 | ±0% | 400 |
| 2024/12/09 | 3,620 | 3,620 | 3,620 | 3,620 | - | - | 100 |
| 2024/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/02 | 3,690 | 3,690 | 3,690 | 3,690 | - | - | 100 |
| 2024/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/27 | 3,550 | 3,550 | 3,550 | 3,550 | -50 | -1.4% | 100 |
| 2024/11/26 | 3,600 | 3,600 | 3,600 | 3,600 | - | - | 200 |
| 2024/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/22 | 3,650 | 3,650 | 3,650 | 3,650 | -25 | -0.7% | 400 |
| 2024/11/21 | 3,675 | 3,675 | 3,675 | 3,675 | - | - | 400 |
| 2024/11/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/19 | 3,675 | 3,675 | 3,675 | 3,675 | - | - | 100 |
| 2024/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/15 | 3,675 | 3,675 | 3,675 | 3,675 | ±0 | ±0% | 200 |
| 2024/11/14 | 3,745 | 3,745 | 3,675 | 3,675 | - | - | 200 |
| 2024/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/11 | 3,605 | 3,605 | 3,605 | 3,605 | - | - | 200 |
| 2024/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/07 | 3,530 | 3,600 | 3,530 | 3,600 | ±0 | ±0% | 200 |
| 2024/11/06 | 3,600 | 3,600 | 3,600 | 3,600 | - | - | 200 |
51～
100
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「東北化学」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北化学 | - | +4.8% | +20.4% | - | - | - |
|
工業薬品、試薬、関連機器が主力の商社。食品添加物も扱う。バイオ事業にも進出。東北が地盤 |
| 三京化 | 327,000円 | +3.7% | +5.6% | 2.75% | 5.19倍 | 0.29倍 |
|
樹脂、工業薬品等の化学品商社。西日本が地盤。取り扱い商材は多岐、技術志向型営業を標榜 |
| フーディソン | 81,100円 | +7.9% | -15.8% | 0.00% | 24.46倍 | 1.67倍 |
|
飲食店向け食品ＥＣ「魚ポチ」が柱。鮮魚小売店「ｓａｋａｎａｂａｃｃａ」や、人材紹介事業も |
| 横浜魚類 | 58,600円 | -2.6% | -22.2% | 1.02% | 36.67倍 | 1.53倍 |
|
水産卸売業界で中堅。横浜と川崎が活動拠点。市場外取引も強化。子会社で加工品手がける |
| ＳＨＩＮＫＯ | 198,800円 | +6.8% | +22.2% | 4.28% | 5.97倍 | 1.66倍 |
|
ＩＴ機器の設計・構築から導入、運用保守、技術者人材派遣までを全国展開。医療に強み。独立系 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
