東北化学薬品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/18 | 3,830 | 3,830 | 3,830 | 3,830 | -10 | -0.3% | 200 |
| 2018/07/17 | 3,840 | 3,840 | 3,840 | 3,840 | -10 | -0.3% | 100 |
| 2018/07/13 | 3,785 | 3,850 | 3,785 | 3,850 | +65 | +1.7% | 800 |
| 2018/07/12 | 3,750 | 3,785 | 3,750 | 3,785 | - | - | 300 |
| 2018/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/10 | 3,750 | 3,750 | 3,750 | 3,750 | - | - | 300 |
| 2018/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/04 | 3,715 | 3,780 | 3,715 | 3,780 | -5 | -0.1% | 300 |
| 2018/07/03 | 3,785 | 3,785 | 3,785 | 3,785 | +65 | +1.7% | 100 |
| 2018/07/02 | 3,720 | 3,720 | 3,720 | 3,720 | -70 | -1.8% | 100 |
| 2018/06/29 | 3,795 | 3,795 | 3,790 | 3,790 | - | - | 200 |
| 2018/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/27 | 3,795 | 3,795 | 3,795 | 3,795 | - | - | 100 |
| 2018/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/25 | 3,800 | 3,800 | 3,800 | 3,800 | ±0 | ±0% | 600 |
| 2018/06/22 | 3,800 | 3,800 | 3,800 | 3,800 | ±0 | ±0% | 200 |
| 2018/06/21 | 3,795 | 3,800 | 3,795 | 3,800 | +5 | +0.1% | 500 |
| 2018/06/20 | 3,795 | 3,795 | 3,795 | 3,795 | +115 | +3.1% | 100 |
| 2018/06/19 | 3,685 | 3,685 | 3,680 | 3,680 | -120 | -3.2% | 200 |
| 2018/06/18 | 3,785 | 3,800 | 3,785 | 3,800 | +50 | +1.3% | 1,400 |
| 2018/06/15 | 3,725 | 3,750 | 3,725 | 3,750 | +50 | +1.4% | 800 |
| 2018/06/14 | 3,750 | 3,750 | 3,700 | 3,700 | -50 | -1.3% | 300 |
| 2018/06/13 | 3,695 | 3,750 | 3,695 | 3,750 | +100 | +2.7% | 600 |
| 2018/06/12 | 3,650 | 3,650 | 3,650 | 3,650 | +15 | +0.4% | 100 |
| 2018/06/11 | 3,635 | 3,635 | 3,635 | 3,635 | ±0 | ±0% | 100 |
| 2018/06/08 | 3,635 | 3,635 | 3,635 | 3,635 | - | - | 200 |
| 2018/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/06 | 3,660 | 3,660 | 3,645 | 3,650 | +5 | +0.1% | 800 |
| 2018/06/05 | 3,700 | 3,700 | 3,645 | 3,645 | -125 | -3.3% | 200 |
| 2018/06/04 | 3,790 | 3,790 | 3,770 | 3,770 | ±0 | ±0% | 300 |
| 2018/06/01 | 3,770 | 3,770 | 3,770 | 3,770 | +25 | +0.7% | 100 |
| 2018/05/31 | 3,750 | 3,750 | 3,745 | 3,745 | +85 | +2.3% | 300 |
| 2018/05/30 | 3,670 | 3,670 | 3,660 | 3,660 | -70 | -1.9% | 300 |
| 2018/05/29 | 3,665 | 3,730 | 3,660 | 3,730 | +50 | +1.4% | 700 |
| 2018/05/28 | 3,680 | 3,680 | 3,680 | 3,680 | - | - | 100 |
| 2018/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/24 | 3,750 | 3,760 | 3,750 | 3,750 | -50 | -1.3% | 300 |
| 2018/05/23 | 3,815 | 3,815 | 3,800 | 3,800 | ±0 | ±0% | 700 |
| 2018/05/22 | 3,795 | 3,800 | 3,795 | 3,800 | +55 | +1.5% | 600 |
| 2018/05/21 | 3,700 | 3,745 | 3,700 | 3,745 | +45 | +1.2% | 400 |
| 2018/05/18 | 3,700 | 3,700 | 3,700 | 3,700 | ±0 | ±0% | 400 |
| 2018/05/17 | 3,735 | 3,735 | 3,660 | 3,700 | -35 | -0.9% | 800 |
| 2018/05/16 | 3,735 | 3,735 | 3,735 | 3,735 | +135 | +3.8% | 100 |
| 2018/05/15 | 3,675 | 3,675 | 3,585 | 3,600 | -120 | -3.2% | 1,700 |
| 2018/05/14 | 3,810 | 3,810 | 3,720 | 3,720 | -130 | -3.4% | 600 |
| 2018/05/11 | 3,850 | 3,850 | 3,850 | 3,850 | ±0 | ±0% | 300 |
| 2018/05/10 | 3,850 | 3,850 | 3,850 | 3,850 | +5 | +0.1% | 300 |
| 2018/05/09 | 3,960 | 3,960 | 3,845 | 3,845 | -125 | -3.1% | 900 |
1551～
1600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「東北化学」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北化学 | 365,000円 | +4.8% | +20.4% | 2.74% | 10.61倍 | 0.44倍 |
|
工業薬品、試薬、関連機器が主力の商社。食品添加物も扱う。バイオ事業にも進出。東北が地盤 |
| 横浜魚類 | 56,700円 | -2.6% | -22.2% | 0.53% | 35.48倍 | 1.48倍 |
|
水産卸売業界で中堅。横浜と川崎が活動拠点。市場外取引も強化。子会社で加工品手がける |
| 共同紙 | 485,000円 | -1.4% | -58.3% | 1.03% | 81.97倍 | 0.84倍 |
|
河内屋紙・はが紙販が０８年経営統合。日本製紙の持分会社で同社製印刷・情報用紙等扱う紙卸商 |
| アルテック | 22,400円 | +9.4% | -68.9% | 3.13% | 30.85倍 | 0.27倍 |
|
包装、印刷関連など特殊産業機械の専門商社。中国でペットボトル容器の製造事業を展開 |
| ミクリード | 50,500円 | +15.4% | +13.4% | 1.49% | 13.59倍 | 2.59倍 |
|
全国の個人経営居酒屋向け食材卸。受発注は委託し商品開発特化。多数の仕入れ先持ち商品豊富 |
市場注目の銘柄
チャート関連のコラム
