東北化学薬品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/19 | 3,545 | 3,600 | 3,545 | 3,600 | +20 | +0.6% | 400 |
| 2018/09/18 | 3,510 | 3,580 | 3,510 | 3,580 | +40 | +1.1% | 200 |
| 2018/09/14 | 3,595 | 3,595 | 3,540 | 3,540 | -55 | -1.5% | 300 |
| 2018/09/13 | 3,595 | 3,595 | 3,595 | 3,595 | - | - | 100 |
| 2018/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/11 | 3,550 | 3,550 | 3,550 | 3,550 | +10 | +0.3% | 200 |
| 2018/09/10 | 3,540 | 3,540 | 3,540 | 3,540 | ±0 | ±0% | 200 |
| 2018/09/07 | 3,540 | 3,540 | 3,540 | 3,540 | ±0 | ±0% | 100 |
| 2018/09/06 | 3,540 | 3,540 | 3,540 | 3,540 | ±0 | ±0% | 100 |
| 2018/09/05 | 3,540 | 3,540 | 3,540 | 3,540 | -50 | -1.4% | 200 |
| 2018/09/04 | 3,650 | 3,650 | 3,590 | 3,590 | +10 | +0.3% | 200 |
| 2018/09/03 | 3,600 | 3,630 | 3,580 | 3,580 | -155 | -4.1% | 600 |
| 2018/08/31 | 3,595 | 3,735 | 3,595 | 3,735 | +145 | +4% | 200 |
| 2018/08/30 | 3,605 | 3,605 | 3,590 | 3,590 | ±0 | ±0% | 1,000 |
| 2018/08/29 | 3,595 | 3,595 | 3,590 | 3,590 | - | - | 500 |
| 2018/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/27 | 3,590 | 3,590 | 3,590 | 3,590 | +50 | +1.4% | 100 |
| 2018/08/24 | 3,540 | 3,540 | 3,540 | 3,540 | - | - | 300 |
| 2018/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/22 | 3,650 | 3,650 | 3,650 | 3,650 | ±0 | ±0% | 300 |
| 2018/08/21 | 3,650 | 3,650 | 3,650 | 3,650 | - | - | 200 |
| 2018/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/16 | 3,700 | 3,700 | 3,650 | 3,650 | - | - | 200 |
| 2018/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/14 | 3,700 | 3,700 | 3,700 | 3,700 | +50 | +1.4% | 100 |
| 2018/08/13 | 3,680 | 3,680 | 3,605 | 3,650 | -60 | -1.6% | 400 |
| 2018/08/10 | 3,715 | 3,715 | 3,710 | 3,710 | ±0 | ±0% | 300 |
| 2018/08/09 | 3,710 | 3,710 | 3,710 | 3,710 | -15 | -0.4% | 300 |
| 2018/08/08 | 3,750 | 3,750 | 3,725 | 3,725 | -25 | -0.7% | 200 |
| 2018/08/07 | 3,810 | 3,810 | 3,750 | 3,750 | -60 | -1.6% | 200 |
| 2018/08/06 | 3,885 | 3,885 | 3,775 | 3,810 | -90 | -2.3% | 1,000 |
| 2018/08/03 | 3,770 | 3,900 | 3,770 | 3,900 | +135 | +3.6% | 500 |
| 2018/08/02 | 3,900 | 3,905 | 3,725 | 3,765 | -385 | -9.3% | 5,200 |
| 2018/08/01 | 3,965 | 4,150 | 3,965 | 4,150 | +185 | +4.7% | 2,800 |
| 2018/07/31 | 3,930 | 4,060 | 3,905 | 3,965 | -35 | -0.9% | 1,300 |
| 2018/07/30 | 4,030 | 4,050 | 4,000 | 4,000 | +110 | +2.8% | 700 |
| 2018/07/27 | 3,840 | 3,890 | 3,810 | 3,890 | -160 | -4% | 900 |
| 2018/07/26 | 4,010 | 4,050 | 4,010 | 4,050 | +110 | +2.8% | 200 |
| 2018/07/25 | 3,940 | 3,940 | 3,940 | 3,940 | ±0 | ±0% | 600 |
| 2018/07/24 | 3,935 | 3,940 | 3,935 | 3,940 | +140 | +3.7% | 200 |
| 2018/07/23 | 3,800 | 3,800 | 3,800 | 3,800 | ±0 | ±0% | 200 |
| 2018/07/20 | 3,800 | 3,800 | 3,800 | 3,800 | ±0 | ±0% | 100 |
| 2018/07/19 | 3,850 | 3,850 | 3,800 | 3,800 | -30 | -0.8% | 500 |
| 2018/07/18 | 3,830 | 3,830 | 3,830 | 3,830 | -10 | -0.3% | 200 |
| 2018/07/17 | 3,840 | 3,840 | 3,840 | 3,840 | -10 | -0.3% | 100 |
| 2018/07/13 | 3,785 | 3,850 | 3,785 | 3,850 | +65 | +1.7% | 800 |
| 2018/07/12 | 3,750 | 3,785 | 3,750 | 3,785 | - | - | 300 |
| 2018/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/10 | 3,750 | 3,750 | 3,750 | 3,750 | - | - | 300 |
1601～
1650
件表示中 / 3680件
類似銘柄と比較する
現在ご覧いただいている「東北化学」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北化学 | - | +4.8% | +20.4% | - | - | - |
|
工業薬品、試薬、関連機器が主力の商社。食品添加物も扱う。バイオ事業にも進出。東北が地盤 |
| クリエイト | 96,800円 | +0.1% | +68.3% | 3.51% | 8.74倍 | 0.77倍 |
|
給水・排水パイプ、継ぎ手など管工機材の卸売り専業。全国ネットの販売、物流、製造体制が強み |
| 横浜魚類 | 58,400円 | -2.6% | -22.2% | 1.03% | 36.54倍 | 1.52倍 |
|
水産卸売業界で中堅。横浜と川崎が活動拠点。市場外取引も強化。子会社で加工品手がける |
| ＳＨＩＮＫＯ | 198,500円 | +6.8% | +22.2% | 4.28% | 5.97倍 | 1.65倍 |
|
ＩＴ機器の設計・構築から導入、運用保守、技術者人材派遣までを全国展開。医療に強み。独立系 |
| 三京化 | 315,000円 | +3.7% | +5.6% | 2.86% | 5.00倍 | 0.28倍 |
|
樹脂、工業薬品等の化学品商社。西日本が地盤。取り扱い商材は多岐、技術志向型営業を標榜 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
