サンデーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 1,333 | 1,335 | 1,330 | 1,330 | +4 | +0.3% | 1,300 |
| 2024/04/11 | 1,333 | 1,333 | 1,326 | 1,326 | -4 | -0.3% | 1,400 |
| 2024/04/10 | 1,330 | 1,330 | 1,325 | 1,330 | -5 | -0.4% | 900 |
| 2024/04/09 | 1,330 | 1,335 | 1,326 | 1,335 | +8 | +0.6% | 600 |
| 2024/04/08 | 1,347 | 1,347 | 1,326 | 1,327 | -12 | -0.9% | 800 |
| 2024/04/05 | 1,326 | 1,340 | 1,326 | 1,339 | +13 | +1% | 600 |
| 2024/04/04 | 1,338 | 1,347 | 1,326 | 1,326 | -14 | -1% | 1,000 |
| 2024/04/03 | 1,321 | 1,340 | 1,320 | 1,340 | +15 | +1.1% | 1,200 |
| 2024/04/02 | 1,335 | 1,346 | 1,325 | 1,325 | -10 | -0.7% | 1,900 |
| 2024/04/01 | 1,326 | 1,335 | 1,321 | 1,335 | +14 | +1.1% | 1,500 |
| 2024/03/29 | 1,310 | 1,330 | 1,307 | 1,321 | +13 | +1% | 1,300 |
| 2024/03/28 | 1,306 | 1,308 | 1,306 | 1,308 | -5 | -0.4% | 800 |
| 2024/03/27 | 1,306 | 1,320 | 1,306 | 1,313 | +7 | +0.5% | 2,200 |
| 2024/03/26 | 1,306 | 1,306 | 1,298 | 1,306 | +4 | +0.3% | 1,600 |
| 2024/03/25 | 1,298 | 1,307 | 1,298 | 1,302 | +3 | +0.2% | 1,800 |
| 2024/03/22 | 1,302 | 1,302 | 1,299 | 1,299 | +4 | +0.3% | 2,400 |
| 2024/03/21 | 1,287 | 1,299 | 1,287 | 1,295 | +7 | +0.5% | 2,000 |
| 2024/03/19 | 1,288 | 1,288 | 1,286 | 1,288 | ±0 | ±0% | 1,400 |
| 2024/03/18 | 1,286 | 1,288 | 1,279 | 1,288 | +5 | +0.4% | 3,400 |
| 2024/03/15 | 1,280 | 1,283 | 1,280 | 1,283 | +3 | +0.2% | 1,000 |
| 2024/03/14 | 1,275 | 1,280 | 1,275 | 1,280 | +1 | +0.1% | 1,600 |
| 2024/03/13 | 1,274 | 1,279 | 1,274 | 1,279 | +9 | +0.7% | 900 |
| 2024/03/12 | 1,270 | 1,270 | 1,270 | 1,270 | +1 | +0.1% | 400 |
| 2024/03/11 | 1,274 | 1,275 | 1,268 | 1,269 | -2 | -0.2% | 1,400 |
| 2024/03/08 | 1,272 | 1,272 | 1,271 | 1,271 | -1 | -0.1% | 500 |
| 2024/03/07 | 1,268 | 1,272 | 1,267 | 1,272 | +2 | +0.2% | 700 |
| 2024/03/06 | 1,276 | 1,276 | 1,269 | 1,270 | -9 | -0.7% | 500 |
| 2024/03/05 | 1,265 | 1,279 | 1,265 | 1,279 | +14 | +1.1% | 900 |
| 2024/03/04 | 1,270 | 1,279 | 1,265 | 1,265 | +1 | +0.1% | 1,100 |
| 2024/03/01 | 1,275 | 1,275 | 1,264 | 1,264 | +1 | +0.1% | 1,000 |
| 2024/02/29 | 1,270 | 1,270 | 1,263 | 1,263 | -11 | -0.9% | 1,800 |
| 2024/02/28 | 1,272 | 1,274 | 1,271 | 1,274 | -1 | -0.1% | 2,100 |
| 2024/02/27 | 1,280 | 1,280 | 1,273 | 1,275 | -3 | -0.2% | 2,100 |
| 2024/02/26 | 1,273 | 1,278 | 1,269 | 1,278 | +5 | +0.4% | 3,400 |
| 2024/02/22 | 1,276 | 1,276 | 1,273 | 1,273 | ±0 | ±0% | 1,400 |
| 2024/02/21 | 1,270 | 1,273 | 1,270 | 1,273 | +3 | +0.2% | 600 |
| 2024/02/20 | 1,269 | 1,275 | 1,269 | 1,270 | +3 | +0.2% | 1,500 |
| 2024/02/19 | 1,276 | 1,276 | 1,266 | 1,267 | ±0 | ±0% | 3,300 |
| 2024/02/16 | 1,270 | 1,270 | 1,267 | 1,267 | -1 | -0.1% | 1,000 |
| 2024/02/15 | 1,268 | 1,268 | 1,268 | 1,268 | ±0 | ±0% | 500 |
| 2024/02/14 | 1,272 | 1,274 | 1,268 | 1,268 | -4 | -0.3% | 800 |
| 2024/02/13 | 1,270 | 1,272 | 1,266 | 1,272 | +5 | +0.4% | 1,100 |
| 2024/02/09 | 1,274 | 1,274 | 1,266 | 1,267 | -7 | -0.5% | 2,000 |
| 2024/02/08 | 1,276 | 1,276 | 1,274 | 1,274 | ±0 | ±0% | 1,000 |
| 2024/02/07 | 1,271 | 1,275 | 1,271 | 1,274 | +4 | +0.3% | 500 |
| 2024/02/06 | 1,276 | 1,276 | 1,269 | 1,270 | +1 | +0.1% | 800 |
| 2024/02/05 | 1,272 | 1,275 | 1,269 | 1,269 | -2 | -0.2% | 1,300 |
| 2024/02/02 | 1,273 | 1,275 | 1,271 | 1,271 | -4 | -0.3% | 1,200 |
| 2024/02/01 | 1,268 | 1,275 | 1,268 | 1,275 | +7 | +0.6% | 1,100 |
| 2024/01/31 | 1,266 | 1,270 | 1,266 | 1,268 | +3 | +0.2% | 600 |
151～
200
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「サンデー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンデー | 112,000円 | +2.4% | +3.1% | 1.34% | 54.85倍 | 1.06倍 |
|
青森地盤のホームセンター。イオン子会社。東北６県に店舗広げる。小商圏向け小型店舗に注力 |
| メディカルシス | 41,200円 | +5.8% | -21.6% | 2.91% | 9.63倍 | 0.79倍 |
|
薬局向け医薬品情報仲介が祖業の調剤薬局持株会社。Ｍ＆Ａで店舗全国化。介護・医師開業支援 |
| バルニバーヒ | 111,500円 | +8.5% | +36.7% | 0.67% | 19.70倍 | 3.64倍 |
|
カフェ、レストランを直営展開。公園等への独自出店策に強み。淡路島等での地方創生にも注力 |
| ジーフット | 28,300円 | -0.9% | - | 0.00% | 1230.43倍 | -1.22倍 |
|
イオン系の靴小売り大手。大型ＳＣ中心に「アスビー」展開、ＧＭＳ内の靴売り場も。再建中 |
| ＡＰＨＤ | 93,300円 | -2.9% | - | 0.00% | 83.75倍 | -3009.68倍 |
|
都内中心に居酒屋「塚田農場」等を展開。自社農場で地鶏を育成するなど生産・販売の直結が特徴 |
市場注目の銘柄
チャート関連のコラム
