サンデーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/15 | 1,254 | 1,254 | 1,251 | 1,251 | -3 | -0.2% | 800 |
| 2023/11/14 | 1,260 | 1,260 | 1,254 | 1,254 | -1 | -0.1% | 500 |
| 2023/11/13 | 1,251 | 1,257 | 1,251 | 1,255 | -2 | -0.2% | 1,200 |
| 2023/11/10 | 1,252 | 1,257 | 1,252 | 1,257 | +5 | +0.4% | 800 |
| 2023/11/09 | 1,252 | 1,258 | 1,252 | 1,252 | ±0 | ±0% | 1,100 |
| 2023/11/08 | 1,252 | 1,252 | 1,252 | 1,252 | +2 | +0.2% | 300 |
| 2023/11/07 | 1,249 | 1,250 | 1,246 | 1,250 | +1 | +0.1% | 300 |
| 2023/11/06 | 1,240 | 1,255 | 1,240 | 1,249 | +8 | +0.6% | 1,400 |
| 2023/11/02 | 1,241 | 1,245 | 1,241 | 1,241 | ±0 | ±0% | 1,300 |
| 2023/11/01 | 1,246 | 1,246 | 1,241 | 1,241 | -5 | -0.4% | 1,300 |
| 2023/10/31 | 1,240 | 1,248 | 1,235 | 1,246 | +6 | +0.5% | 1,000 |
| 2023/10/30 | 1,249 | 1,249 | 1,233 | 1,240 | +5 | +0.4% | 800 |
| 2023/10/27 | 1,250 | 1,250 | 1,230 | 1,235 | -6 | -0.5% | 2,200 |
| 2023/10/26 | 1,249 | 1,249 | 1,241 | 1,241 | +1 | +0.1% | 200 |
| 2023/10/25 | 1,241 | 1,241 | 1,240 | 1,240 | -2 | -0.2% | 500 |
| 2023/10/24 | 1,251 | 1,251 | 1,242 | 1,242 | ±0 | ±0% | 1,000 |
| 2023/10/23 | 1,250 | 1,250 | 1,242 | 1,242 | +2 | +0.2% | 600 |
| 2023/10/20 | 1,244 | 1,244 | 1,240 | 1,240 | -5 | -0.4% | 900 |
| 2023/10/19 | 1,244 | 1,253 | 1,244 | 1,245 | ±0 | ±0% | 500 |
| 2023/10/18 | 1,244 | 1,249 | 1,243 | 1,245 | +2 | +0.2% | 1,000 |
| 2023/10/17 | 1,245 | 1,245 | 1,243 | 1,243 | -3 | -0.2% | 400 |
| 2023/10/16 | 1,248 | 1,257 | 1,246 | 1,246 | -2 | -0.2% | 600 |
| 2023/10/13 | 1,248 | 1,258 | 1,246 | 1,248 | +2 | +0.2% | 600 |
| 2023/10/12 | 1,250 | 1,250 | 1,244 | 1,246 | -5 | -0.4% | 2,100 |
| 2023/10/11 | 1,267 | 1,267 | 1,251 | 1,251 | -4 | -0.3% | 1,800 |
| 2023/10/10 | 1,255 | 1,255 | 1,255 | 1,255 | +5 | +0.4% | 100 |
| 2023/10/06 | 1,253 | 1,253 | 1,244 | 1,250 | +9 | +0.7% | 1,000 |
| 2023/10/05 | 1,240 | 1,243 | 1,240 | 1,241 | +1 | +0.1% | 800 |
| 2023/10/04 | 1,240 | 1,240 | 1,240 | 1,240 | -12 | -1% | 100 |
| 2023/10/03 | 1,247 | 1,252 | 1,240 | 1,252 | +4 | +0.3% | 3,500 |
| 2023/10/02 | 1,253 | 1,253 | 1,248 | 1,248 | -5 | -0.4% | 2,300 |
| 2023/09/29 | 1,253 | 1,253 | 1,253 | 1,253 | -1 | -0.1% | 200 |
| 2023/09/28 | 1,256 | 1,256 | 1,252 | 1,254 | -7 | -0.6% | 2,400 |
| 2023/09/27 | 1,261 | 1,265 | 1,260 | 1,261 | -2 | -0.2% | 2,500 |
| 2023/09/26 | 1,270 | 1,270 | 1,263 | 1,263 | -7 | -0.6% | 800 |
| 2023/09/25 | 1,274 | 1,274 | 1,260 | 1,270 | -5 | -0.4% | 1,800 |
| 2023/09/22 | 1,280 | 1,280 | 1,272 | 1,275 | ±0 | ±0% | 1,300 |
| 2023/09/21 | 1,274 | 1,276 | 1,271 | 1,275 | +3 | +0.2% | 1,300 |
| 2023/09/20 | 1,267 | 1,273 | 1,267 | 1,272 | +5 | +0.4% | 800 |
| 2023/09/19 | 1,264 | 1,267 | 1,261 | 1,267 | +3 | +0.2% | 5,600 |
| 2023/09/15 | 1,265 | 1,267 | 1,263 | 1,264 | -2 | -0.2% | 2,100 |
| 2023/09/14 | 1,266 | 1,271 | 1,265 | 1,266 | -3 | -0.2% | 1,700 |
| 2023/09/13 | 1,268 | 1,273 | 1,264 | 1,269 | -1 | -0.1% | 4,100 |
| 2023/09/12 | 1,269 | 1,271 | 1,267 | 1,270 | -2 | -0.2% | 1,700 |
| 2023/09/11 | 1,269 | 1,272 | 1,265 | 1,272 | +6 | +0.5% | 900 |
| 2023/09/08 | 1,270 | 1,270 | 1,266 | 1,266 | -4 | -0.3% | 1,700 |
| 2023/09/07 | 1,270 | 1,276 | 1,270 | 1,270 | -1 | -0.1% | 3,000 |
| 2023/09/06 | 1,279 | 1,279 | 1,270 | 1,271 | -10 | -0.8% | 4,100 |
| 2023/09/05 | 1,284 | 1,284 | 1,278 | 1,281 | -3 | -0.2% | 3,300 |
| 2023/09/04 | 1,284 | 1,285 | 1,280 | 1,284 | -1 | -0.1% | 3,400 |
251～
300
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「サンデー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンデー | 111,700円 | +2.4% | +3.1% | 1.34% | 54.70倍 | 1.06倍 |
|
青森地盤のホームセンター。イオン子会社。東北６県に店舗広げる。小商圏向け小型店舗に注力 |
| バルニバーヒ | 112,700円 | +8.5% | +36.7% | 0.67% | 19.91倍 | 3.68倍 |
|
カフェ、レストランを直営展開。公園等への独自出店策に強み。淡路島等での地方創生にも注力 |
| ジーフット | 28,300円 | -0.9% | - | 0.00% | 1230.43倍 | -1.21倍 |
|
イオン系の靴小売り大手。大型ＳＣ中心に「アスビー」展開、ＧＭＳ内の靴売り場も。再建中 |
| ＡＰＨＤ | 93,100円 | -2.9% | - | 0.00% | 83.57倍 | -3003.23倍 |
|
都内中心に居酒屋「塚田農場」等を展開。自社農場で地鶏を育成するなど生産・販売の直結が特徴 |
| ハンズマン | 82,600円 | +5.2% | +43.3% | 3.63% | 10.72倍 | 0.64倍 |
|
九州地盤の中堅ホームセンター。アイテム数が１店平均２０万点の大型店に特徴。本州にも進出へ |
市場注目の銘柄
チャート関連のコラム
