サンデーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/08 | 1,449 | 1,469 | 1,424 | 1,455 | +15 | +1% | 800 |
| 2024/08/07 | 1,388 | 1,440 | 1,381 | 1,440 | +48 | +3.4% | 2,400 |
| 2024/08/06 | 1,315 | 1,399 | 1,315 | 1,392 | +77 | +5.9% | 3,800 |
| 2024/08/05 | 1,459 | 1,474 | 1,315 | 1,315 | -180 | -12% | 8,100 |
| 2024/08/02 | 1,521 | 1,532 | 1,494 | 1,495 | -36 | -2.4% | 7,400 |
| 2024/08/01 | 1,528 | 1,531 | 1,527 | 1,531 | -10 | -0.6% | 3,200 |
| 2024/07/31 | 1,540 | 1,541 | 1,540 | 1,541 | +1 | +0.1% | 2,000 |
| 2024/07/30 | 1,551 | 1,551 | 1,533 | 1,540 | -11 | -0.7% | 2,900 |
| 2024/07/29 | 1,559 | 1,559 | 1,546 | 1,551 | -4 | -0.3% | 1,400 |
| 2024/07/26 | 1,541 | 1,555 | 1,541 | 1,555 | +9 | +0.6% | 3,000 |
| 2024/07/25 | 1,527 | 1,546 | 1,527 | 1,546 | +14 | +0.9% | 2,500 |
| 2024/07/24 | 1,535 | 1,535 | 1,530 | 1,532 | -6 | -0.4% | 1,400 |
| 2024/07/23 | 1,537 | 1,540 | 1,536 | 1,538 | +1 | +0.1% | 2,300 |
| 2024/07/22 | 1,534 | 1,537 | 1,534 | 1,537 | +4 | +0.3% | 800 |
| 2024/07/19 | 1,529 | 1,533 | 1,529 | 1,533 | +4 | +0.3% | 1,400 |
| 2024/07/18 | 1,541 | 1,544 | 1,529 | 1,529 | -20 | -1.3% | 2,400 |
| 2024/07/17 | 1,553 | 1,558 | 1,530 | 1,549 | -5 | -0.3% | 5,500 |
| 2024/07/16 | 1,569 | 1,569 | 1,550 | 1,554 | -20 | -1.3% | 6,300 |
| 2024/07/12 | 1,580 | 1,584 | 1,574 | 1,574 | -11 | -0.7% | 3,900 |
| 2024/07/11 | 1,585 | 1,585 | 1,581 | 1,585 | ±0 | ±0% | 1,200 |
| 2024/07/10 | 1,586 | 1,588 | 1,581 | 1,585 | -8 | -0.5% | 2,800 |
| 2024/07/09 | 1,586 | 1,593 | 1,585 | 1,593 | +1 | +0.1% | 500 |
| 2024/07/08 | 1,589 | 1,593 | 1,587 | 1,592 | +3 | +0.2% | 4,800 |
| 2024/07/05 | 1,585 | 1,590 | 1,585 | 1,589 | +4 | +0.3% | 1,700 |
| 2024/07/04 | 1,589 | 1,591 | 1,585 | 1,585 | -4 | -0.3% | 3,100 |
| 2024/07/03 | 1,585 | 1,589 | 1,581 | 1,589 | +4 | +0.3% | 2,700 |
| 2024/07/02 | 1,588 | 1,588 | 1,582 | 1,585 | ±0 | ±0% | 1,100 |
| 2024/07/01 | 1,579 | 1,586 | 1,579 | 1,585 | +7 | +0.4% | 4,800 |
| 2024/06/28 | 1,579 | 1,579 | 1,570 | 1,578 | -1 | -0.1% | 2,600 |
| 2024/06/27 | 1,591 | 1,591 | 1,563 | 1,579 | +19 | +1.2% | 4,800 |
| 2024/06/26 | 1,545 | 1,567 | 1,527 | 1,560 | +10 | +0.6% | 5,400 |
| 2024/06/25 | 1,593 | 1,593 | 1,545 | 1,550 | -42 | -2.6% | 3,900 |
| 2024/06/24 | 1,604 | 1,604 | 1,583 | 1,592 | +1 | +0.1% | 5,100 |
| 2024/06/21 | 1,550 | 1,597 | 1,550 | 1,591 | +42 | +2.7% | 9,400 |
| 2024/06/20 | 1,545 | 1,550 | 1,544 | 1,549 | +11 | +0.7% | 2,900 |
| 2024/06/19 | 1,526 | 1,545 | 1,526 | 1,538 | +15 | +1% | 3,200 |
| 2024/06/18 | 1,518 | 1,524 | 1,515 | 1,523 | +12 | +0.8% | 4,600 |
| 2024/06/17 | 1,502 | 1,517 | 1,502 | 1,511 | +5 | +0.3% | 2,800 |
| 2024/06/14 | 1,500 | 1,510 | 1,495 | 1,506 | +6 | +0.4% | 1,600 |
| 2024/06/13 | 1,500 | 1,500 | 1,496 | 1,500 | ±0 | ±0% | 2,600 |
| 2024/06/12 | 1,500 | 1,500 | 1,493 | 1,500 | +1 | +0.1% | 1,200 |
| 2024/06/11 | 1,494 | 1,499 | 1,490 | 1,499 | +5 | +0.3% | 2,700 |
| 2024/06/10 | 1,490 | 1,494 | 1,483 | 1,494 | +4 | +0.3% | 1,300 |
| 2024/06/07 | 1,481 | 1,490 | 1,481 | 1,490 | +10 | +0.7% | 1,200 |
| 2024/06/06 | 1,488 | 1,488 | 1,478 | 1,480 | -8 | -0.5% | 3,000 |
| 2024/06/05 | 1,465 | 1,491 | 1,461 | 1,488 | +29 | +2% | 3,500 |
| 2024/06/04 | 1,453 | 1,464 | 1,453 | 1,459 | ±0 | ±0% | 2,200 |
| 2024/06/03 | 1,460 | 1,475 | 1,453 | 1,459 | +6 | +0.4% | 2,900 |
| 2024/05/31 | 1,426 | 1,456 | 1,426 | 1,453 | +27 | +1.9% | 4,300 |
| 2024/05/30 | 1,426 | 1,426 | 1,419 | 1,426 | -1 | -0.1% | 900 |
251～
300
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「サンデー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンデー | 106,500円 | +2.6% | - | 0.47% | 1145.16倍 | 1.25倍 |
|
青森地盤のホームセンター。イオン子会社。東北６県に店舗広げる。小商圏向け小型店舗に注力 |
| マンダラケ | 32,300円 | +3.8% | +3.6% | 0.31% | 6.98倍 | 0.92倍 |
|
漫画専門古書店の最大手。アニメ原画・玩具販売も。独自の値付け・鑑定で市場影響力大きい |
| ダイワサイクル | 423,500円 | +12.2% | +1.6% | 1.61% | 12.50倍 | 2.10倍 |
|
自転車販売・修理の大手。大阪に強固な地盤。電動アシスト車の販売比率高い。関東にも本格進出 |
| テンアライド | 28,400円 | +4.5% | +3.1% | 0.00% | 93.11倍 | 8.93倍 |
|
首都圏中心に「天狗」ブランドで居酒屋、和食レストランを直営展開。立ち飲みの「神田屋」育成中 |
| 天満屋ス | 97,500円 | +0.9% | +1.8% | 1.44% | 7.09倍 | 0.43倍 |
|
百貨店天満屋系スーパー。岡山が軸。ヨーカ堂の持分法会社。子会社で総菜製造、飲食業など |
市場注目の銘柄
チャート関連のコラム
