サンデーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/07 | 1,251 | 1,255 | 1,241 | 1,241 | -10 | -0.8% | 900 |
| 2023/04/06 | 1,239 | 1,252 | 1,239 | 1,251 | +3 | +0.2% | 800 |
| 2023/04/05 | 1,235 | 1,249 | 1,235 | 1,248 | +17 | +1.4% | 1,500 |
| 2023/04/04 | 1,235 | 1,248 | 1,231 | 1,231 | -1 | -0.1% | 1,600 |
| 2023/04/03 | 1,235 | 1,240 | 1,231 | 1,232 | -3 | -0.2% | 1,000 |
| 2023/03/31 | 1,268 | 1,268 | 1,235 | 1,235 | +7 | +0.6% | 1,000 |
| 2023/03/30 | 1,220 | 1,228 | 1,220 | 1,228 | +10 | +0.8% | 1,100 |
| 2023/03/29 | 1,217 | 1,225 | 1,213 | 1,218 | -4 | -0.3% | 4,100 |
| 2023/03/28 | 1,222 | 1,222 | 1,222 | 1,222 | ±0 | ±0% | 400 |
| 2023/03/27 | 1,212 | 1,222 | 1,212 | 1,222 | +8 | +0.7% | 1,300 |
| 2023/03/24 | 1,214 | 1,214 | 1,214 | 1,214 | -6 | -0.5% | 100 |
| 2023/03/23 | 1,220 | 1,220 | 1,218 | 1,220 | +8 | +0.7% | 1,000 |
| 2023/03/22 | 1,215 | 1,219 | 1,212 | 1,212 | -4 | -0.3% | 700 |
| 2023/03/20 | 1,220 | 1,220 | 1,216 | 1,216 | -3 | -0.2% | 1,300 |
| 2023/03/17 | 1,219 | 1,219 | 1,219 | 1,219 | ±0 | ±0% | 300 |
| 2023/03/16 | 1,217 | 1,219 | 1,216 | 1,219 | +1 | +0.1% | 1,500 |
| 2023/03/15 | 1,220 | 1,221 | 1,218 | 1,218 | -2 | -0.2% | 300 |
| 2023/03/14 | 1,215 | 1,220 | 1,215 | 1,220 | +5 | +0.4% | 1,000 |
| 2023/03/13 | 1,219 | 1,219 | 1,215 | 1,215 | +1 | +0.1% | 500 |
| 2023/03/10 | 1,222 | 1,222 | 1,214 | 1,214 | -6 | -0.5% | 600 |
| 2023/03/09 | 1,220 | 1,220 | 1,220 | 1,220 | ±0 | ±0% | 1,600 |
| 2023/03/08 | 1,219 | 1,220 | 1,212 | 1,220 | +8 | +0.7% | 1,500 |
| 2023/03/07 | 1,212 | 1,212 | 1,212 | 1,212 | ±0 | ±0% | 300 |
| 2023/03/06 | 1,211 | 1,218 | 1,210 | 1,212 | -7 | -0.6% | 1,300 |
| 2023/03/03 | 1,220 | 1,220 | 1,219 | 1,219 | ±0 | ±0% | 2,100 |
| 2023/03/02 | 1,208 | 1,219 | 1,208 | 1,219 | +7 | +0.6% | 700 |
| 2023/03/01 | 1,204 | 1,212 | 1,204 | 1,212 | +8 | +0.7% | 400 |
| 2023/02/28 | 1,206 | 1,206 | 1,203 | 1,204 | -6 | -0.5% | 1,300 |
| 2023/02/27 | 1,210 | 1,210 | 1,206 | 1,210 | -3 | -0.2% | 700 |
| 2023/02/24 | 1,212 | 1,222 | 1,212 | 1,213 | -7 | -0.6% | 700 |
| 2023/02/22 | 1,220 | 1,220 | 1,220 | 1,220 | ±0 | ±0% | 1,100 |
| 2023/02/21 | 1,212 | 1,220 | 1,212 | 1,220 | +1 | +0.1% | 700 |
| 2023/02/20 | 1,211 | 1,219 | 1,211 | 1,219 | +9 | +0.7% | 500 |
| 2023/02/17 | 1,219 | 1,219 | 1,210 | 1,210 | -9 | -0.7% | 600 |
| 2023/02/16 | 1,205 | 1,219 | 1,205 | 1,219 | +12 | +1% | 1,300 |
| 2023/02/15 | 1,204 | 1,207 | 1,204 | 1,207 | +2 | +0.2% | 400 |
| 2023/02/14 | 1,210 | 1,210 | 1,205 | 1,205 | -10 | -0.8% | 300 |
| 2023/02/13 | 1,215 | 1,215 | 1,215 | 1,215 | +3 | +0.2% | 600 |
| 2023/02/10 | 1,204 | 1,212 | 1,204 | 1,212 | -3 | -0.2% | 300 |
| 2023/02/09 | 1,202 | 1,215 | 1,202 | 1,215 | +12 | +1% | 500 |
| 2023/02/08 | 1,203 | 1,203 | 1,203 | 1,203 | ±0 | ±0% | 100 |
| 2023/02/07 | 1,204 | 1,215 | 1,202 | 1,203 | -12 | -1% | 800 |
| 2023/02/06 | 1,203 | 1,215 | 1,203 | 1,215 | +12 | +1% | 600 |
| 2023/02/03 | 1,204 | 1,204 | 1,203 | 1,203 | -1 | -0.1% | 500 |
| 2023/02/02 | 1,207 | 1,207 | 1,204 | 1,204 | -5 | -0.4% | 600 |
| 2023/02/01 | 1,209 | 1,209 | 1,208 | 1,209 | ±0 | ±0% | 300 |
| 2023/01/31 | 1,209 | 1,209 | 1,209 | 1,209 | ±0 | ±0% | 300 |
| 2023/01/30 | 1,210 | 1,210 | 1,206 | 1,209 | ±0 | ±0% | 1,100 |
| 2023/01/27 | 1,210 | 1,210 | 1,209 | 1,209 | -1 | -0.1% | 200 |
| 2023/01/26 | 1,210 | 1,210 | 1,203 | 1,210 | -1 | -0.1% | 700 |
401～
450
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「サンデー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンデー | 111,900円 | +2.4% | +3.1% | 1.34% | 54.80倍 | 1.06倍 |
|
青森地盤のホームセンター。イオン子会社。東北６県に店舗広げる。小商圏向け小型店舗に注力 |
| バルニバーヒ | 111,500円 | +8.5% | +36.7% | 0.67% | 19.70倍 | 3.64倍 |
|
カフェ、レストランを直営展開。公園等への独自出店策に強み。淡路島等での地方創生にも注力 |
| ジーフット | 28,500円 | -0.9% | - | 0.00% | 1239.13倍 | -1.22倍 |
|
イオン系の靴小売り大手。大型ＳＣ中心に「アスビー」展開、ＧＭＳ内の靴売り場も。再建中 |
| ＡＰＨＤ | 93,500円 | -2.9% | - | 0.00% | 83.93倍 | -3016.13倍 |
|
都内中心に居酒屋「塚田農場」等を展開。自社農場で地鶏を育成するなど生産・販売の直結が特徴 |
| ハンズマン | 82,500円 | +5.2% | +43.3% | 3.64% | 10.71倍 | 0.64倍 |
|
九州地盤の中堅ホームセンター。アイテム数が１店平均２０万点の大型店に特徴。本州にも進出へ |
市場注目の銘柄
チャート関連のコラム
