サンデーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 1,203 | 1,211 | 1,203 | 1,211 | -2 | -0.2% | 300 |
| 2023/01/24 | 1,210 | 1,213 | 1,201 | 1,213 | +12 | +1% | 2,600 |
| 2023/01/23 | 1,204 | 1,205 | 1,201 | 1,201 | -5 | -0.4% | 500 |
| 2023/01/20 | 1,204 | 1,207 | 1,200 | 1,206 | ±0 | ±0% | 1,000 |
| 2023/01/19 | 1,209 | 1,209 | 1,205 | 1,206 | +6 | +0.5% | 1,000 |
| 2023/01/18 | 1,196 | 1,200 | 1,196 | 1,200 | +4 | +0.3% | 600 |
| 2023/01/17 | 1,197 | 1,197 | 1,196 | 1,196 | -3 | -0.3% | 300 |
| 2023/01/16 | 1,198 | 1,199 | 1,197 | 1,199 | -11 | -0.9% | 400 |
| 2023/01/13 | 1,198 | 1,210 | 1,198 | 1,210 | +9 | +0.7% | 400 |
| 2023/01/12 | 1,201 | 1,202 | 1,201 | 1,201 | -5 | -0.4% | 400 |
| 2023/01/11 | 1,198 | 1,206 | 1,198 | 1,206 | +2 | +0.2% | 400 |
| 2023/01/10 | 1,204 | 1,204 | 1,204 | 1,204 | +2 | +0.2% | 100 |
| 2023/01/06 | 1,210 | 1,210 | 1,202 | 1,202 | -8 | -0.7% | 300 |
| 2023/01/05 | 1,200 | 1,211 | 1,200 | 1,210 | +10 | +0.8% | 700 |
| 2023/01/04 | 1,200 | 1,200 | 1,200 | 1,200 | +3 | +0.3% | 100 |
| 2022/12/30 | 1,200 | 1,200 | 1,197 | 1,197 | -3 | -0.3% | 400 |
| 2022/12/29 | 1,191 | 1,200 | 1,191 | 1,200 | +7 | +0.6% | 900 |
| 2022/12/28 | 1,192 | 1,195 | 1,190 | 1,193 | +1 | +0.1% | 1,300 |
| 2022/12/27 | 1,192 | 1,198 | 1,191 | 1,192 | ±0 | ±0% | 1,900 |
| 2022/12/26 | 1,197 | 1,197 | 1,190 | 1,192 | -5 | -0.4% | 2,100 |
| 2022/12/23 | 1,191 | 1,197 | 1,191 | 1,197 | -2 | -0.2% | 500 |
| 2022/12/22 | 1,199 | 1,199 | 1,198 | 1,199 | ±0 | ±0% | 1,200 |
| 2022/12/21 | 1,196 | 1,199 | 1,193 | 1,199 | +3 | +0.3% | 1,300 |
| 2022/12/20 | 1,199 | 1,199 | 1,196 | 1,196 | -3 | -0.3% | 900 |
| 2022/12/19 | 1,199 | 1,200 | 1,197 | 1,199 | +2 | +0.2% | 700 |
| 2022/12/16 | 1,207 | 1,207 | 1,197 | 1,197 | -6 | -0.5% | 2,400 |
| 2022/12/15 | 1,201 | 1,203 | 1,201 | 1,203 | +2 | +0.2% | 1,500 |
| 2022/12/14 | 1,204 | 1,204 | 1,201 | 1,201 | -5 | -0.4% | 2,200 |
| 2022/12/13 | 1,206 | 1,206 | 1,206 | 1,206 | ±0 | ±0% | 600 |
| 2022/12/12 | 1,206 | 1,208 | 1,206 | 1,206 | -3 | -0.2% | 700 |
| 2022/12/09 | 1,210 | 1,215 | 1,209 | 1,209 | +1 | +0.1% | 1,500 |
| 2022/12/08 | 1,211 | 1,211 | 1,205 | 1,208 | +1 | +0.1% | 1,300 |
| 2022/12/07 | 1,210 | 1,211 | 1,207 | 1,207 | -5 | -0.4% | 1,000 |
| 2022/12/06 | 1,211 | 1,212 | 1,211 | 1,212 | +1 | +0.1% | 500 |
| 2022/12/05 | 1,210 | 1,211 | 1,207 | 1,211 | +1 | +0.1% | 2,200 |
| 2022/12/02 | 1,212 | 1,212 | 1,209 | 1,210 | ±0 | ±0% | 500 |
| 2022/12/01 | 1,210 | 1,210 | 1,209 | 1,210 | ±0 | ±0% | 1,500 |
| 2022/11/30 | 1,212 | 1,212 | 1,210 | 1,210 | -1 | -0.1% | 600 |
| 2022/11/29 | 1,211 | 1,212 | 1,211 | 1,211 | ±0 | ±0% | 500 |
| 2022/11/28 | 1,213 | 1,215 | 1,211 | 1,211 | ±0 | ±0% | 1,100 |
| 2022/11/25 | 1,210 | 1,211 | 1,210 | 1,211 | -2 | -0.2% | 200 |
| 2022/11/24 | 1,210 | 1,213 | 1,209 | 1,213 | +3 | +0.2% | 500 |
| 2022/11/22 | 1,210 | 1,212 | 1,209 | 1,210 | ±0 | ±0% | 1,900 |
| 2022/11/21 | 1,209 | 1,210 | 1,207 | 1,210 | +1 | +0.1% | 1,100 |
| 2022/11/18 | 1,209 | 1,209 | 1,206 | 1,209 | +4 | +0.3% | 500 |
| 2022/11/17 | 1,205 | 1,205 | 1,205 | 1,205 | ±0 | ±0% | 100 |
| 2022/11/16 | 1,205 | 1,205 | 1,205 | 1,205 | -5 | -0.4% | 100 |
| 2022/11/15 | 1,210 | 1,210 | 1,210 | 1,210 | +4 | +0.3% | 200 |
| 2022/11/14 | 1,204 | 1,210 | 1,204 | 1,206 | +2 | +0.2% | 300 |
| 2022/11/11 | 1,202 | 1,209 | 1,200 | 1,204 | +3 | +0.2% | 1,900 |
451～
500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「サンデー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンデー | 111,900円 | +2.4% | +3.1% | 1.34% | 54.80倍 | 1.06倍 |
|
青森地盤のホームセンター。イオン子会社。東北６県に店舗広げる。小商圏向け小型店舗に注力 |
| バルニバーヒ | 111,500円 | +8.5% | +36.7% | 0.67% | 19.70倍 | 3.64倍 |
|
カフェ、レストランを直営展開。公園等への独自出店策に強み。淡路島等での地方創生にも注力 |
| ジーフット | 28,500円 | -0.9% | - | 0.00% | 1239.13倍 | -1.22倍 |
|
イオン系の靴小売り大手。大型ＳＣ中心に「アスビー」展開、ＧＭＳ内の靴売り場も。再建中 |
| ＡＰＨＤ | 93,500円 | -2.9% | - | 0.00% | 83.93倍 | -3016.13倍 |
|
都内中心に居酒屋「塚田農場」等を展開。自社農場で地鶏を育成するなど生産・販売の直結が特徴 |
| ハンズマン | 82,500円 | +5.2% | +43.3% | 3.64% | 10.71倍 | 0.64倍 |
|
九州地盤の中堅ホームセンター。アイテム数が１店平均２０万点の大型店に特徴。本州にも進出へ |
市場注目の銘柄
チャート関連のコラム
