サンデーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 1,355 | 1,356 | 1,353 | 1,353 | -1 | -0.1% | 4,200 |
| 2022/08/25 | 1,353 | 1,355 | 1,350 | 1,354 | +1 | +0.1% | 2,900 |
| 2022/08/24 | 1,351 | 1,353 | 1,341 | 1,353 | +3 | +0.2% | 2,700 |
| 2022/08/23 | 1,348 | 1,353 | 1,348 | 1,350 | +3 | +0.2% | 3,300 |
| 2022/08/22 | 1,341 | 1,347 | 1,340 | 1,347 | +1 | +0.1% | 2,800 |
| 2022/08/19 | 1,339 | 1,347 | 1,334 | 1,346 | +7 | +0.5% | 3,000 |
| 2022/08/18 | 1,336 | 1,339 | 1,335 | 1,339 | +2 | +0.1% | 1,500 |
| 2022/08/17 | 1,336 | 1,342 | 1,335 | 1,337 | +2 | +0.1% | 1,300 |
| 2022/08/16 | 1,338 | 1,338 | 1,333 | 1,335 | -6 | -0.4% | 1,000 |
| 2022/08/15 | 1,329 | 1,341 | 1,325 | 1,341 | +6 | +0.4% | 2,600 |
| 2022/08/12 | 1,332 | 1,345 | 1,332 | 1,335 | +5 | +0.4% | 1,100 |
| 2022/08/10 | 1,347 | 1,347 | 1,330 | 1,330 | +1 | +0.1% | 500 |
| 2022/08/09 | 1,332 | 1,349 | 1,329 | 1,329 | -3 | -0.2% | 2,300 |
| 2022/08/08 | 1,333 | 1,334 | 1,331 | 1,332 | +7 | +0.5% | 700 |
| 2022/08/05 | 1,325 | 1,330 | 1,325 | 1,325 | ±0 | ±0% | 2,200 |
| 2022/08/04 | 1,322 | 1,325 | 1,316 | 1,325 | +3 | +0.2% | 1,500 |
| 2022/08/03 | 1,312 | 1,322 | 1,311 | 1,322 | +14 | +1.1% | 3,100 |
| 2022/08/02 | 1,308 | 1,312 | 1,308 | 1,308 | -2 | -0.2% | 2,400 |
| 2022/08/01 | 1,305 | 1,310 | 1,304 | 1,310 | +5 | +0.4% | 2,100 |
| 2022/07/29 | 1,305 | 1,308 | 1,303 | 1,305 | ±0 | ±0% | 2,600 |
| 2022/07/28 | 1,305 | 1,306 | 1,301 | 1,305 | +2 | +0.2% | 1,800 |
| 2022/07/27 | 1,306 | 1,309 | 1,303 | 1,303 | -4 | -0.3% | 2,000 |
| 2022/07/26 | 1,309 | 1,309 | 1,304 | 1,307 | -2 | -0.2% | 900 |
| 2022/07/25 | 1,304 | 1,309 | 1,304 | 1,309 | +5 | +0.4% | 1,000 |
| 2022/07/22 | 1,304 | 1,309 | 1,304 | 1,304 | ±0 | ±0% | 1,200 |
| 2022/07/21 | 1,303 | 1,304 | 1,301 | 1,304 | -1 | -0.1% | 600 |
| 2022/07/20 | 1,295 | 1,305 | 1,295 | 1,305 | +10 | +0.8% | 1,600 |
| 2022/07/19 | 1,300 | 1,307 | 1,295 | 1,295 | -4 | -0.3% | 4,600 |
| 2022/07/15 | 1,299 | 1,299 | 1,297 | 1,299 | ±0 | ±0% | 600 |
| 2022/07/14 | 1,300 | 1,300 | 1,299 | 1,299 | -1 | -0.1% | 2,200 |
| 2022/07/13 | 1,300 | 1,300 | 1,300 | 1,300 | +4 | +0.3% | 300 |
| 2022/07/12 | 1,300 | 1,300 | 1,296 | 1,296 | -3 | -0.2% | 1,200 |
| 2022/07/11 | 1,299 | 1,299 | 1,294 | 1,299 | +8 | +0.6% | 1,100 |
| 2022/07/08 | 1,292 | 1,295 | 1,291 | 1,291 | ±0 | ±0% | 1,200 |
| 2022/07/07 | 1,298 | 1,298 | 1,291 | 1,291 | -7 | -0.5% | 1,000 |
| 2022/07/06 | 1,290 | 1,298 | 1,290 | 1,298 | +1 | +0.1% | 800 |
| 2022/07/05 | 1,289 | 1,297 | 1,289 | 1,297 | +8 | +0.6% | 1,300 |
| 2022/07/04 | 1,279 | 1,289 | 1,279 | 1,289 | -1 | -0.1% | 1,300 |
| 2022/07/01 | 1,292 | 1,292 | 1,290 | 1,290 | +9 | +0.7% | 1,400 |
| 2022/06/30 | 1,281 | 1,285 | 1,280 | 1,281 | -10 | -0.8% | 1,000 |
| 2022/06/29 | 1,290 | 1,291 | 1,278 | 1,291 | -5 | -0.4% | 1,200 |
| 2022/06/28 | 1,293 | 1,296 | 1,293 | 1,296 | +13 | +1% | 800 |
| 2022/06/27 | 1,292 | 1,292 | 1,283 | 1,283 | +5 | +0.4% | 600 |
| 2022/06/24 | 1,286 | 1,286 | 1,278 | 1,278 | -6 | -0.5% | 400 |
| 2022/06/23 | 1,277 | 1,284 | 1,277 | 1,284 | -1 | -0.1% | 300 |
| 2022/06/22 | 1,296 | 1,296 | 1,276 | 1,285 | +18 | +1.4% | 1,500 |
| 2022/06/21 | 1,291 | 1,296 | 1,236 | 1,267 | -33 | -2.5% | 6,500 |
| 2022/06/20 | 1,285 | 1,300 | 1,284 | 1,300 | +26 | +2% | 900 |
| 2022/06/17 | 1,261 | 1,274 | 1,261 | 1,274 | - | - | 900 |
| 2022/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
551～
600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「サンデー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンデー | 111,900円 | +2.4% | +3.1% | 1.34% | 54.80倍 | 1.06倍 |
|
青森地盤のホームセンター。イオン子会社。東北６県に店舗広げる。小商圏向け小型店舗に注力 |
| バルニバーヒ | 111,500円 | +8.5% | +36.7% | 0.67% | 19.70倍 | 3.64倍 |
|
カフェ、レストランを直営展開。公園等への独自出店策に強み。淡路島等での地方創生にも注力 |
| ジーフット | 28,500円 | -0.9% | - | 0.00% | 1239.13倍 | -1.22倍 |
|
イオン系の靴小売り大手。大型ＳＣ中心に「アスビー」展開、ＧＭＳ内の靴売り場も。再建中 |
| ＡＰＨＤ | 93,500円 | -2.9% | - | 0.00% | 83.93倍 | -3016.13倍 |
|
都内中心に居酒屋「塚田農場」等を展開。自社農場で地鶏を育成するなど生産・販売の直結が特徴 |
| ハンズマン | 82,500円 | +5.2% | +43.3% | 3.64% | 10.71倍 | 0.64倍 |
|
九州地盤の中堅ホームセンター。アイテム数が１店平均２０万点の大型店に特徴。本州にも進出へ |
市場注目の銘柄
チャート関連のコラム
