サンデーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/06 | 1,239 | 1,252 | 1,239 | 1,251 | +3 | +0.2% | 800 |
| 2023/04/05 | 1,235 | 1,249 | 1,235 | 1,248 | +17 | +1.4% | 1,500 |
| 2023/04/04 | 1,235 | 1,248 | 1,231 | 1,231 | -1 | -0.1% | 1,600 |
| 2023/04/03 | 1,235 | 1,240 | 1,231 | 1,232 | -3 | -0.2% | 1,000 |
| 2023/03/31 | 1,268 | 1,268 | 1,235 | 1,235 | +7 | +0.6% | 1,000 |
| 2023/03/30 | 1,220 | 1,228 | 1,220 | 1,228 | +10 | +0.8% | 1,100 |
| 2023/03/29 | 1,217 | 1,225 | 1,213 | 1,218 | -4 | -0.3% | 4,100 |
| 2023/03/28 | 1,222 | 1,222 | 1,222 | 1,222 | ±0 | ±0% | 400 |
| 2023/03/27 | 1,212 | 1,222 | 1,212 | 1,222 | +8 | +0.7% | 1,300 |
| 2023/03/24 | 1,214 | 1,214 | 1,214 | 1,214 | -6 | -0.5% | 100 |
| 2023/03/23 | 1,220 | 1,220 | 1,218 | 1,220 | +8 | +0.7% | 1,000 |
| 2023/03/22 | 1,215 | 1,219 | 1,212 | 1,212 | -4 | -0.3% | 700 |
| 2023/03/20 | 1,220 | 1,220 | 1,216 | 1,216 | -3 | -0.2% | 1,300 |
| 2023/03/17 | 1,219 | 1,219 | 1,219 | 1,219 | ±0 | ±0% | 300 |
| 2023/03/16 | 1,217 | 1,219 | 1,216 | 1,219 | +1 | +0.1% | 1,500 |
| 2023/03/15 | 1,220 | 1,221 | 1,218 | 1,218 | -2 | -0.2% | 300 |
| 2023/03/14 | 1,215 | 1,220 | 1,215 | 1,220 | +5 | +0.4% | 1,000 |
| 2023/03/13 | 1,219 | 1,219 | 1,215 | 1,215 | +1 | +0.1% | 500 |
| 2023/03/10 | 1,222 | 1,222 | 1,214 | 1,214 | -6 | -0.5% | 600 |
| 2023/03/09 | 1,220 | 1,220 | 1,220 | 1,220 | ±0 | ±0% | 1,600 |
| 2023/03/08 | 1,219 | 1,220 | 1,212 | 1,220 | +8 | +0.7% | 1,500 |
| 2023/03/07 | 1,212 | 1,212 | 1,212 | 1,212 | ±0 | ±0% | 300 |
| 2023/03/06 | 1,211 | 1,218 | 1,210 | 1,212 | -7 | -0.6% | 1,300 |
| 2023/03/03 | 1,220 | 1,220 | 1,219 | 1,219 | ±0 | ±0% | 2,100 |
| 2023/03/02 | 1,208 | 1,219 | 1,208 | 1,219 | +7 | +0.6% | 700 |
| 2023/03/01 | 1,204 | 1,212 | 1,204 | 1,212 | +8 | +0.7% | 400 |
| 2023/02/28 | 1,206 | 1,206 | 1,203 | 1,204 | -6 | -0.5% | 1,300 |
| 2023/02/27 | 1,210 | 1,210 | 1,206 | 1,210 | -3 | -0.2% | 700 |
| 2023/02/24 | 1,212 | 1,222 | 1,212 | 1,213 | -7 | -0.6% | 700 |
| 2023/02/22 | 1,220 | 1,220 | 1,220 | 1,220 | ±0 | ±0% | 1,100 |
| 2023/02/21 | 1,212 | 1,220 | 1,212 | 1,220 | +1 | +0.1% | 700 |
| 2023/02/20 | 1,211 | 1,219 | 1,211 | 1,219 | +9 | +0.7% | 500 |
| 2023/02/17 | 1,219 | 1,219 | 1,210 | 1,210 | -9 | -0.7% | 600 |
| 2023/02/16 | 1,205 | 1,219 | 1,205 | 1,219 | +12 | +1% | 1,300 |
| 2023/02/15 | 1,204 | 1,207 | 1,204 | 1,207 | +2 | +0.2% | 400 |
| 2023/02/14 | 1,210 | 1,210 | 1,205 | 1,205 | -10 | -0.8% | 300 |
| 2023/02/13 | 1,215 | 1,215 | 1,215 | 1,215 | +3 | +0.2% | 600 |
| 2023/02/10 | 1,204 | 1,212 | 1,204 | 1,212 | -3 | -0.2% | 300 |
| 2023/02/09 | 1,202 | 1,215 | 1,202 | 1,215 | +12 | +1% | 500 |
| 2023/02/08 | 1,203 | 1,203 | 1,203 | 1,203 | ±0 | ±0% | 100 |
| 2023/02/07 | 1,204 | 1,215 | 1,202 | 1,203 | -12 | -1% | 800 |
| 2023/02/06 | 1,203 | 1,215 | 1,203 | 1,215 | +12 | +1% | 600 |
| 2023/02/03 | 1,204 | 1,204 | 1,203 | 1,203 | -1 | -0.1% | 500 |
| 2023/02/02 | 1,207 | 1,207 | 1,204 | 1,204 | -5 | -0.4% | 600 |
| 2023/02/01 | 1,209 | 1,209 | 1,208 | 1,209 | ±0 | ±0% | 300 |
| 2023/01/31 | 1,209 | 1,209 | 1,209 | 1,209 | ±0 | ±0% | 300 |
| 2023/01/30 | 1,210 | 1,210 | 1,206 | 1,209 | ±0 | ±0% | 1,100 |
| 2023/01/27 | 1,210 | 1,210 | 1,209 | 1,209 | -1 | -0.1% | 200 |
| 2023/01/26 | 1,210 | 1,210 | 1,203 | 1,210 | -1 | -0.1% | 700 |
| 2023/01/25 | 1,203 | 1,211 | 1,203 | 1,211 | -2 | -0.2% | 300 |
551～
600
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「サンデー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンデー | 107,100円 | +2.6% | - | 0.47% | 1151.61倍 | 1.26倍 |
|
青森地盤のホームセンター。イオン子会社。東北６県に店舗広げる。小商圏向け小型店舗に注力 |
| はるやま | 70,300円 | +3.8% | +3.7% | 2.20% | 22.38倍 | 0.46倍 |
|
紳士服専門チェーン業界４位。西日本地盤。郊外型「はるやま」、都市型「Ｐ・Ｓ・ＦＡ」展開 |
| ハークスレイ | 60,800円 | +16.7% | -23.2% | 4.61% | 11.24倍 | 0.46倍 |
|
祖業「ほっかほっか亭」から食品製造加工にシフト中。不動産販売・リースや店舗運営支援も |
| ＰＬＡＮＴ | 148,600円 | -1.1% | -15.5% | 5.05% | 7.60倍 | 0.69倍 |
|
郊外で衣食住を格安販売する超大型スーパーセンターを運営。北陸地盤に近畿などにも展開 |
| マキヤ | 105,800円 | +5.6% | +2.3% | 2.84% | 6.96倍 | 0.51倍 |
|
静岡地盤に総合ディスカウント店「エスポット」展開。食品・業務スーパー拡充。ダイソーも開設 |
市場注目の銘柄
チャート関連のコラム
