サンデーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/19 | 1,209 | 1,209 | 1,205 | 1,206 | +6 | +0.5% | 1,000 |
| 2023/01/18 | 1,196 | 1,200 | 1,196 | 1,200 | +4 | +0.3% | 600 |
| 2023/01/17 | 1,197 | 1,197 | 1,196 | 1,196 | -3 | -0.3% | 300 |
| 2023/01/16 | 1,198 | 1,199 | 1,197 | 1,199 | -11 | -0.9% | 400 |
| 2023/01/13 | 1,198 | 1,210 | 1,198 | 1,210 | +9 | +0.7% | 400 |
| 2023/01/12 | 1,201 | 1,202 | 1,201 | 1,201 | -5 | -0.4% | 400 |
| 2023/01/11 | 1,198 | 1,206 | 1,198 | 1,206 | +2 | +0.2% | 400 |
| 2023/01/10 | 1,204 | 1,204 | 1,204 | 1,204 | +2 | +0.2% | 100 |
| 2023/01/06 | 1,210 | 1,210 | 1,202 | 1,202 | -8 | -0.7% | 300 |
| 2023/01/05 | 1,200 | 1,211 | 1,200 | 1,210 | +10 | +0.8% | 700 |
| 2023/01/04 | 1,200 | 1,200 | 1,200 | 1,200 | +3 | +0.3% | 100 |
| 2022/12/30 | 1,200 | 1,200 | 1,197 | 1,197 | -3 | -0.3% | 400 |
| 2022/12/29 | 1,191 | 1,200 | 1,191 | 1,200 | +7 | +0.6% | 900 |
| 2022/12/28 | 1,192 | 1,195 | 1,190 | 1,193 | +1 | +0.1% | 1,300 |
| 2022/12/27 | 1,192 | 1,198 | 1,191 | 1,192 | ±0 | ±0% | 1,900 |
| 2022/12/26 | 1,197 | 1,197 | 1,190 | 1,192 | -5 | -0.4% | 2,100 |
| 2022/12/23 | 1,191 | 1,197 | 1,191 | 1,197 | -2 | -0.2% | 500 |
| 2022/12/22 | 1,199 | 1,199 | 1,198 | 1,199 | ±0 | ±0% | 1,200 |
| 2022/12/21 | 1,196 | 1,199 | 1,193 | 1,199 | +3 | +0.3% | 1,300 |
| 2022/12/20 | 1,199 | 1,199 | 1,196 | 1,196 | -3 | -0.3% | 900 |
| 2022/12/19 | 1,199 | 1,200 | 1,197 | 1,199 | +2 | +0.2% | 700 |
| 2022/12/16 | 1,207 | 1,207 | 1,197 | 1,197 | -6 | -0.5% | 2,400 |
| 2022/12/15 | 1,201 | 1,203 | 1,201 | 1,203 | +2 | +0.2% | 1,500 |
| 2022/12/14 | 1,204 | 1,204 | 1,201 | 1,201 | -5 | -0.4% | 2,200 |
| 2022/12/13 | 1,206 | 1,206 | 1,206 | 1,206 | ±0 | ±0% | 600 |
| 2022/12/12 | 1,206 | 1,208 | 1,206 | 1,206 | -3 | -0.2% | 700 |
| 2022/12/09 | 1,210 | 1,215 | 1,209 | 1,209 | +1 | +0.1% | 1,500 |
| 2022/12/08 | 1,211 | 1,211 | 1,205 | 1,208 | +1 | +0.1% | 1,300 |
| 2022/12/07 | 1,210 | 1,211 | 1,207 | 1,207 | -5 | -0.4% | 1,000 |
| 2022/12/06 | 1,211 | 1,212 | 1,211 | 1,212 | +1 | +0.1% | 500 |
| 2022/12/05 | 1,210 | 1,211 | 1,207 | 1,211 | +1 | +0.1% | 2,200 |
| 2022/12/02 | 1,212 | 1,212 | 1,209 | 1,210 | ±0 | ±0% | 500 |
| 2022/12/01 | 1,210 | 1,210 | 1,209 | 1,210 | ±0 | ±0% | 1,500 |
| 2022/11/30 | 1,212 | 1,212 | 1,210 | 1,210 | -1 | -0.1% | 600 |
| 2022/11/29 | 1,211 | 1,212 | 1,211 | 1,211 | ±0 | ±0% | 500 |
| 2022/11/28 | 1,213 | 1,215 | 1,211 | 1,211 | ±0 | ±0% | 1,100 |
| 2022/11/25 | 1,210 | 1,211 | 1,210 | 1,211 | -2 | -0.2% | 200 |
| 2022/11/24 | 1,210 | 1,213 | 1,209 | 1,213 | +3 | +0.2% | 500 |
| 2022/11/22 | 1,210 | 1,212 | 1,209 | 1,210 | ±0 | ±0% | 1,900 |
| 2022/11/21 | 1,209 | 1,210 | 1,207 | 1,210 | +1 | +0.1% | 1,100 |
| 2022/11/18 | 1,209 | 1,209 | 1,206 | 1,209 | +4 | +0.3% | 500 |
| 2022/11/17 | 1,205 | 1,205 | 1,205 | 1,205 | ±0 | ±0% | 100 |
| 2022/11/16 | 1,205 | 1,205 | 1,205 | 1,205 | -5 | -0.4% | 100 |
| 2022/11/15 | 1,210 | 1,210 | 1,210 | 1,210 | +4 | +0.3% | 200 |
| 2022/11/14 | 1,204 | 1,210 | 1,204 | 1,206 | +2 | +0.2% | 300 |
| 2022/11/11 | 1,202 | 1,209 | 1,200 | 1,204 | +3 | +0.2% | 1,900 |
| 2022/11/10 | 1,201 | 1,201 | 1,199 | 1,201 | ±0 | ±0% | 2,100 |
| 2022/11/09 | 1,207 | 1,207 | 1,201 | 1,201 | -5 | -0.4% | 1,300 |
| 2022/11/08 | 1,200 | 1,207 | 1,200 | 1,206 | +6 | +0.5% | 500 |
| 2022/11/07 | 1,205 | 1,205 | 1,200 | 1,200 | -2 | -0.2% | 400 |
551～
600
件表示中 / 3682件
類似銘柄と比較する
現在ご覧いただいている「サンデー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンデー | 108,600円 | +2.6% | - | 0.46% | 1167.74倍 | 1.28倍 |
|
青森地盤のホームセンター。イオン子会社。東北６県に店舗広げる。小商圏向け小型店舗に注力 |
| ナルミヤ | 120,700円 | +12.4% | +42.1% | 4.81% | 7.19倍 | 1.69倍 |
|
子供服の企画販売ＳＰＡ。ＳＣ向け「プティマイン」など。２２年アパレルのワールドが子会社化 |
| バルニバーヒ | 110,700円 | +8.5% | +36.7% | 0.68% | 19.56倍 | 2.11倍 |
|
カフェ、レストランを直営展開。公園等への独自出店策に強み。淡路島等での地方創生にも注力 |
| ハンズマン | 79,400円 | +5.2% | +43.3% | 3.78% | 10.31倍 | 0.62倍 |
|
九州地盤の中堅ホームセンター。アイテム数が１店平均２０万点の大型店に特徴。本州にも進出 |
| ハルメクＨＤ | 105,000円 | +8.2% | +39.5% | 1.90% | 19.17倍 | 1.47倍 |
|
シニア女性向け会員制雑誌「ハルメク」を軸に物販、イベント運営に展開。Ｗｅｂサイトを強化 |
市場注目の銘柄
チャート関連のコラム
