サンデーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 1,201 | 1,201 | 1,199 | 1,201 | ±0 | ±0% | 2,100 |
| 2022/11/09 | 1,207 | 1,207 | 1,201 | 1,201 | -5 | -0.4% | 1,300 |
| 2022/11/08 | 1,200 | 1,207 | 1,200 | 1,206 | +6 | +0.5% | 500 |
| 2022/11/07 | 1,205 | 1,205 | 1,200 | 1,200 | -2 | -0.2% | 400 |
| 2022/11/04 | 1,202 | 1,203 | 1,200 | 1,202 | ±0 | ±0% | 900 |
| 2022/11/02 | 1,200 | 1,202 | 1,200 | 1,202 | -3 | -0.2% | 900 |
| 2022/11/01 | 1,205 | 1,205 | 1,205 | 1,205 | ±0 | ±0% | 100 |
| 2022/10/31 | 1,207 | 1,207 | 1,199 | 1,205 | -2 | -0.2% | 1,800 |
| 2022/10/28 | 1,208 | 1,209 | 1,207 | 1,207 | -1 | -0.1% | 400 |
| 2022/10/27 | 1,217 | 1,217 | 1,208 | 1,208 | -9 | -0.7% | 700 |
| 2022/10/26 | 1,208 | 1,217 | 1,208 | 1,217 | +9 | +0.7% | 800 |
| 2022/10/25 | 1,210 | 1,210 | 1,208 | 1,208 | -7 | -0.6% | 500 |
| 2022/10/24 | 1,215 | 1,215 | 1,215 | 1,215 | +3 | +0.2% | 700 |
| 2022/10/21 | 1,206 | 1,212 | 1,206 | 1,212 | +6 | +0.5% | 400 |
| 2022/10/20 | 1,207 | 1,207 | 1,206 | 1,206 | +5 | +0.4% | 200 |
| 2022/10/19 | 1,204 | 1,205 | 1,201 | 1,201 | +2 | +0.2% | 700 |
| 2022/10/18 | 1,209 | 1,209 | 1,199 | 1,199 | -3 | -0.2% | 700 |
| 2022/10/17 | 1,213 | 1,213 | 1,200 | 1,202 | +11 | +0.9% | 400 |
| 2022/10/14 | 1,206 | 1,206 | 1,191 | 1,191 | - | - | 1,800 |
| 2022/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/12 | 1,207 | 1,217 | 1,207 | 1,217 | -1 | -0.1% | 1,500 |
| 2022/10/11 | 1,202 | 1,218 | 1,202 | 1,218 | +13 | +1.1% | 800 |
| 2022/10/07 | 1,209 | 1,209 | 1,205 | 1,205 | -5 | -0.4% | 400 |
| 2022/10/06 | 1,211 | 1,211 | 1,203 | 1,210 | +3 | +0.2% | 2,200 |
| 2022/10/05 | 1,207 | 1,230 | 1,207 | 1,207 | +2 | +0.2% | 3,200 |
| 2022/10/04 | 1,194 | 1,207 | 1,194 | 1,205 | +12 | +1% | 800 |
| 2022/10/03 | 1,198 | 1,198 | 1,193 | 1,193 | -5 | -0.4% | 300 |
| 2022/09/30 | 1,197 | 1,202 | 1,186 | 1,198 | +7 | +0.6% | 2,600 |
| 2022/09/29 | 1,197 | 1,197 | 1,185 | 1,191 | -9 | -0.8% | 700 |
| 2022/09/28 | 1,200 | 1,200 | 1,195 | 1,200 | -3 | -0.2% | 1,700 |
| 2022/09/27 | 1,201 | 1,203 | 1,200 | 1,203 | +3 | +0.3% | 1,300 |
| 2022/09/26 | 1,205 | 1,205 | 1,200 | 1,200 | -9 | -0.7% | 2,600 |
| 2022/09/22 | 1,210 | 1,210 | 1,207 | 1,209 | -1 | -0.1% | 1,900 |
| 2022/09/21 | 1,207 | 1,210 | 1,205 | 1,210 | +1 | +0.1% | 1,000 |
| 2022/09/20 | 1,211 | 1,211 | 1,205 | 1,209 | -2 | -0.2% | 1,500 |
| 2022/09/16 | 1,214 | 1,214 | 1,209 | 1,211 | ±0 | ±0% | 400 |
| 2022/09/15 | 1,217 | 1,217 | 1,206 | 1,211 | -7 | -0.6% | 1,400 |
| 2022/09/14 | 1,206 | 1,220 | 1,206 | 1,218 | +10 | +0.8% | 1,600 |
| 2022/09/13 | 1,206 | 1,208 | 1,206 | 1,208 | ±0 | ±0% | 600 |
| 2022/09/12 | 1,205 | 1,210 | 1,205 | 1,208 | +3 | +0.2% | 1,600 |
| 2022/09/09 | 1,208 | 1,208 | 1,205 | 1,205 | -2 | -0.2% | 1,700 |
| 2022/09/08 | 1,205 | 1,210 | 1,205 | 1,207 | +2 | +0.2% | 700 |
| 2022/09/07 | 1,212 | 1,219 | 1,203 | 1,205 | -13 | -1.1% | 2,700 |
| 2022/09/06 | 1,219 | 1,219 | 1,210 | 1,218 | +7 | +0.6% | 2,200 |
| 2022/09/05 | 1,230 | 1,231 | 1,211 | 1,211 | -19 | -1.5% | 2,100 |
| 2022/09/02 | 1,246 | 1,246 | 1,201 | 1,230 | -20 | -1.6% | 2,000 |
| 2022/09/01 | 1,273 | 1,273 | 1,250 | 1,250 | -25 | -2% | 2,700 |
| 2022/08/31 | 1,277 | 1,277 | 1,275 | 1,275 | -6 | -0.5% | 2,300 |
| 2022/08/30 | 1,278 | 1,296 | 1,276 | 1,281 | -74 | -5.5% | 16,100 |
| 2022/08/29 | 1,360 | 1,370 | 1,350 | 1,355 | +2 | +0.1% | 9,300 |
501～
550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「サンデー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンデー | 111,900円 | +2.4% | +3.1% | 1.34% | 54.80倍 | 1.06倍 |
|
青森地盤のホームセンター。イオン子会社。東北６県に店舗広げる。小商圏向け小型店舗に注力 |
| バルニバーヒ | 111,500円 | +8.5% | +36.7% | 0.67% | 19.70倍 | 3.64倍 |
|
カフェ、レストランを直営展開。公園等への独自出店策に強み。淡路島等での地方創生にも注力 |
| ジーフット | 28,500円 | -0.9% | - | 0.00% | 1239.13倍 | -1.22倍 |
|
イオン系の靴小売り大手。大型ＳＣ中心に「アスビー」展開、ＧＭＳ内の靴売り場も。再建中 |
| ＡＰＨＤ | 93,500円 | -2.9% | - | 0.00% | 83.93倍 | -3016.13倍 |
|
都内中心に居酒屋「塚田農場」等を展開。自社農場で地鶏を育成するなど生産・販売の直結が特徴 |
| ハンズマン | 82,500円 | +5.2% | +43.3% | 3.64% | 10.71倍 | 0.64倍 |
|
九州地盤の中堅ホームセンター。アイテム数が１店平均２０万点の大型店に特徴。本州にも進出へ |
市場注目の銘柄
チャート関連のコラム
