サンデーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/20 | 1,299 | 1,314 | 1,299 | 1,301 | +2 | +0.2% | 1,100 |
| 2023/06/19 | 1,296 | 1,301 | 1,296 | 1,299 | +3 | +0.2% | 1,000 |
| 2023/06/16 | 1,291 | 1,296 | 1,291 | 1,296 | -3 | -0.2% | 700 |
| 2023/06/15 | 1,290 | 1,300 | 1,290 | 1,299 | +9 | +0.7% | 600 |
| 2023/06/14 | 1,285 | 1,290 | 1,285 | 1,290 | -11 | -0.8% | 900 |
| 2023/06/13 | 1,288 | 1,302 | 1,288 | 1,301 | +1 | +0.1% | 800 |
| 2023/06/12 | 1,284 | 1,303 | 1,284 | 1,300 | +9 | +0.7% | 1,300 |
| 2023/06/09 | 1,300 | 1,301 | 1,291 | 1,291 | +8 | +0.6% | 900 |
| 2023/06/08 | 1,284 | 1,284 | 1,283 | 1,283 | ±0 | ±0% | 800 |
| 2023/06/07 | 1,287 | 1,290 | 1,283 | 1,283 | ±0 | ±0% | 500 |
| 2023/06/06 | 1,283 | 1,300 | 1,283 | 1,283 | -3 | -0.2% | 300 |
| 2023/06/05 | 1,285 | 1,300 | 1,285 | 1,286 | +1 | +0.1% | 1,400 |
| 2023/06/02 | 1,295 | 1,296 | 1,284 | 1,285 | -6 | -0.5% | 800 |
| 2023/06/01 | 1,283 | 1,291 | 1,283 | 1,291 | +7 | +0.5% | 1,100 |
| 2023/05/31 | 1,295 | 1,295 | 1,284 | 1,284 | -8 | -0.6% | 1,400 |
| 2023/05/30 | 1,295 | 1,301 | 1,292 | 1,292 | -14 | -1.1% | 500 |
| 2023/05/29 | 1,307 | 1,309 | 1,287 | 1,306 | -1 | -0.1% | 1,400 |
| 2023/05/26 | 1,291 | 1,316 | 1,290 | 1,307 | +17 | +1.3% | 1,400 |
| 2023/05/25 | 1,308 | 1,308 | 1,290 | 1,290 | -18 | -1.4% | 2,300 |
| 2023/05/24 | 1,314 | 1,314 | 1,301 | 1,308 | -6 | -0.5% | 1,400 |
| 2023/05/23 | 1,319 | 1,319 | 1,311 | 1,314 | +9 | +0.7% | 1,900 |
| 2023/05/22 | 1,320 | 1,320 | 1,301 | 1,305 | ±0 | ±0% | 2,100 |
| 2023/05/19 | 1,304 | 1,308 | 1,304 | 1,305 | +7 | +0.5% | 300 |
| 2023/05/18 | 1,311 | 1,311 | 1,295 | 1,298 | -1 | -0.1% | 1,800 |
| 2023/05/17 | 1,300 | 1,300 | 1,294 | 1,299 | -1 | -0.1% | 500 |
| 2023/05/16 | 1,305 | 1,313 | 1,300 | 1,300 | -4 | -0.3% | 1,200 |
| 2023/05/15 | 1,303 | 1,318 | 1,303 | 1,304 | -11 | -0.8% | 800 |
| 2023/05/12 | 1,319 | 1,319 | 1,305 | 1,315 | -3 | -0.2% | 1,300 |
| 2023/05/11 | 1,316 | 1,318 | 1,293 | 1,318 | +1 | +0.1% | 700 |
| 2023/05/10 | 1,320 | 1,320 | 1,313 | 1,317 | -3 | -0.2% | 1,300 |
| 2023/05/09 | 1,318 | 1,320 | 1,314 | 1,320 | +2 | +0.2% | 900 |
| 2023/05/08 | 1,309 | 1,319 | 1,305 | 1,318 | +18 | +1.4% | 1,400 |
| 2023/05/02 | 1,291 | 1,300 | 1,290 | 1,300 | +9 | +0.7% | 2,300 |
| 2023/05/01 | 1,285 | 1,294 | 1,285 | 1,291 | +8 | +0.6% | 1,400 |
| 2023/04/28 | 1,275 | 1,283 | 1,275 | 1,283 | +11 | +0.9% | 300 |
| 2023/04/27 | 1,269 | 1,272 | 1,269 | 1,272 | -6 | -0.5% | 200 |
| 2023/04/26 | 1,275 | 1,278 | 1,275 | 1,278 | +1 | +0.1% | 700 |
| 2023/04/25 | 1,278 | 1,287 | 1,276 | 1,277 | -8 | -0.6% | 900 |
| 2023/04/24 | 1,288 | 1,296 | 1,285 | 1,285 | +8 | +0.6% | 1,500 |
| 2023/04/21 | 1,277 | 1,277 | 1,266 | 1,277 | +7 | +0.6% | 1,600 |
| 2023/04/20 | 1,263 | 1,270 | 1,263 | 1,270 | +8 | +0.6% | 500 |
| 2023/04/19 | 1,265 | 1,277 | 1,262 | 1,262 | -3 | -0.2% | 1,400 |
| 2023/04/18 | 1,268 | 1,282 | 1,265 | 1,265 | +5 | +0.4% | 1,800 |
| 2023/04/17 | 1,260 | 1,269 | 1,260 | 1,260 | ±0 | ±0% | 1,600 |
| 2023/04/14 | 1,260 | 1,260 | 1,260 | 1,260 | +8 | +0.6% | 400 |
| 2023/04/13 | 1,265 | 1,265 | 1,250 | 1,252 | -17 | -1.3% | 1,800 |
| 2023/04/12 | 1,251 | 1,269 | 1,251 | 1,269 | +13 | +1% | 1,300 |
| 2023/04/11 | 1,246 | 1,256 | 1,246 | 1,256 | +10 | +0.8% | 700 |
| 2023/04/10 | 1,249 | 1,249 | 1,246 | 1,246 | +5 | +0.4% | 400 |
| 2023/04/07 | 1,251 | 1,255 | 1,241 | 1,241 | -10 | -0.8% | 900 |
501～
550
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「サンデー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンデー | 107,100円 | +2.6% | - | 0.47% | 1151.61倍 | 1.26倍 |
|
青森地盤のホームセンター。イオン子会社。東北６県に店舗広げる。小商圏向け小型店舗に注力 |
| はるやま | 70,300円 | +3.8% | +3.7% | 2.20% | 22.38倍 | 0.46倍 |
|
紳士服専門チェーン業界４位。西日本地盤。郊外型「はるやま」、都市型「Ｐ・Ｓ・ＦＡ」展開 |
| ハークスレイ | 60,800円 | +16.7% | -23.2% | 4.61% | 11.24倍 | 0.46倍 |
|
祖業「ほっかほっか亭」から食品製造加工にシフト中。不動産販売・リースや店舗運営支援も |
| ＰＬＡＮＴ | 148,600円 | -1.1% | -15.5% | 5.05% | 7.60倍 | 0.69倍 |
|
郊外で衣食住を格安販売する超大型スーパーセンターを運営。北陸地盤に近畿などにも展開 |
| マキヤ | 105,800円 | +5.6% | +2.3% | 2.84% | 6.96倍 | 0.51倍 |
|
静岡地盤に総合ディスカウント店「エスポット」展開。食品・業務スーパー拡充。ダイソーも開設 |
市場注目の銘柄
チャート関連のコラム
