サンデーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/08 | 1,219 | 1,220 | 1,212 | 1,220 | +8 | +0.7% | 1,500 |
| 2023/03/07 | 1,212 | 1,212 | 1,212 | 1,212 | ±0 | ±0% | 300 |
| 2023/03/06 | 1,211 | 1,218 | 1,210 | 1,212 | -7 | -0.6% | 1,300 |
| 2023/03/03 | 1,220 | 1,220 | 1,219 | 1,219 | ±0 | ±0% | 2,100 |
| 2023/03/02 | 1,208 | 1,219 | 1,208 | 1,219 | +7 | +0.6% | 700 |
| 2023/03/01 | 1,204 | 1,212 | 1,204 | 1,212 | +8 | +0.7% | 400 |
| 2023/02/28 | 1,206 | 1,206 | 1,203 | 1,204 | -6 | -0.5% | 1,300 |
| 2023/02/27 | 1,210 | 1,210 | 1,206 | 1,210 | -3 | -0.2% | 700 |
| 2023/02/24 | 1,212 | 1,222 | 1,212 | 1,213 | -7 | -0.6% | 700 |
| 2023/02/22 | 1,220 | 1,220 | 1,220 | 1,220 | ±0 | ±0% | 1,100 |
| 2023/02/21 | 1,212 | 1,220 | 1,212 | 1,220 | +1 | +0.1% | 700 |
| 2023/02/20 | 1,211 | 1,219 | 1,211 | 1,219 | +9 | +0.7% | 500 |
| 2023/02/17 | 1,219 | 1,219 | 1,210 | 1,210 | -9 | -0.7% | 600 |
| 2023/02/16 | 1,205 | 1,219 | 1,205 | 1,219 | +12 | +1% | 1,300 |
| 2023/02/15 | 1,204 | 1,207 | 1,204 | 1,207 | +2 | +0.2% | 400 |
| 2023/02/14 | 1,210 | 1,210 | 1,205 | 1,205 | -10 | -0.8% | 300 |
| 2023/02/13 | 1,215 | 1,215 | 1,215 | 1,215 | +3 | +0.2% | 600 |
| 2023/02/10 | 1,204 | 1,212 | 1,204 | 1,212 | -3 | -0.2% | 300 |
| 2023/02/09 | 1,202 | 1,215 | 1,202 | 1,215 | +12 | +1% | 500 |
| 2023/02/08 | 1,203 | 1,203 | 1,203 | 1,203 | ±0 | ±0% | 100 |
| 2023/02/07 | 1,204 | 1,215 | 1,202 | 1,203 | -12 | -1% | 800 |
| 2023/02/06 | 1,203 | 1,215 | 1,203 | 1,215 | +12 | +1% | 600 |
| 2023/02/03 | 1,204 | 1,204 | 1,203 | 1,203 | -1 | -0.1% | 500 |
| 2023/02/02 | 1,207 | 1,207 | 1,204 | 1,204 | -5 | -0.4% | 600 |
| 2023/02/01 | 1,209 | 1,209 | 1,208 | 1,209 | ±0 | ±0% | 300 |
| 2023/01/31 | 1,209 | 1,209 | 1,209 | 1,209 | ±0 | ±0% | 300 |
| 2023/01/30 | 1,210 | 1,210 | 1,206 | 1,209 | ±0 | ±0% | 1,100 |
| 2023/01/27 | 1,210 | 1,210 | 1,209 | 1,209 | -1 | -0.1% | 200 |
| 2023/01/26 | 1,210 | 1,210 | 1,203 | 1,210 | -1 | -0.1% | 700 |
| 2023/01/25 | 1,203 | 1,211 | 1,203 | 1,211 | -2 | -0.2% | 300 |
| 2023/01/24 | 1,210 | 1,213 | 1,201 | 1,213 | +12 | +1% | 2,600 |
| 2023/01/23 | 1,204 | 1,205 | 1,201 | 1,201 | -5 | -0.4% | 500 |
| 2023/01/20 | 1,204 | 1,207 | 1,200 | 1,206 | ±0 | ±0% | 1,000 |
| 2023/01/19 | 1,209 | 1,209 | 1,205 | 1,206 | +6 | +0.5% | 1,000 |
| 2023/01/18 | 1,196 | 1,200 | 1,196 | 1,200 | +4 | +0.3% | 600 |
| 2023/01/17 | 1,197 | 1,197 | 1,196 | 1,196 | -3 | -0.3% | 300 |
| 2023/01/16 | 1,198 | 1,199 | 1,197 | 1,199 | -11 | -0.9% | 400 |
| 2023/01/13 | 1,198 | 1,210 | 1,198 | 1,210 | +9 | +0.7% | 400 |
| 2023/01/12 | 1,201 | 1,202 | 1,201 | 1,201 | -5 | -0.4% | 400 |
| 2023/01/11 | 1,198 | 1,206 | 1,198 | 1,206 | +2 | +0.2% | 400 |
| 2023/01/10 | 1,204 | 1,204 | 1,204 | 1,204 | +2 | +0.2% | 100 |
| 2023/01/06 | 1,210 | 1,210 | 1,202 | 1,202 | -8 | -0.7% | 300 |
| 2023/01/05 | 1,200 | 1,211 | 1,200 | 1,210 | +10 | +0.8% | 700 |
| 2023/01/04 | 1,200 | 1,200 | 1,200 | 1,200 | +3 | +0.3% | 100 |
| 2022/12/30 | 1,200 | 1,200 | 1,197 | 1,197 | -3 | -0.3% | 400 |
| 2022/12/29 | 1,191 | 1,200 | 1,191 | 1,200 | +7 | +0.6% | 900 |
| 2022/12/28 | 1,192 | 1,195 | 1,190 | 1,193 | +1 | +0.1% | 1,300 |
| 2022/12/27 | 1,192 | 1,198 | 1,191 | 1,192 | ±0 | ±0% | 1,900 |
| 2022/12/26 | 1,197 | 1,197 | 1,190 | 1,192 | -5 | -0.4% | 2,100 |
| 2022/12/23 | 1,191 | 1,197 | 1,191 | 1,197 | -2 | -0.2% | 500 |
601～
650
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「サンデー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンデー | 106,400円 | +2.6% | - | 0.47% | 1144.09倍 | 1.25倍 |
|
青森地盤のホームセンター。イオン子会社。東北６県に店舗広げる。小商圏向け小型店舗に注力 |
| マンダラケ | 33,200円 | +3.8% | +3.6% | 0.30% | 7.17倍 | 0.95倍 |
|
漫画専門古書店の最大手。アニメ原画・玩具販売も。独自の値付け・鑑定で市場影響力大きい |
| ダイワサイクル | 417,500円 | +12.2% | +1.6% | 1.63% | 12.32倍 | 2.07倍 |
|
自転車販売・修理の大手。大阪に強固な地盤。電動アシスト車の販売比率高い。関東にも本格進出 |
| テンアライド | 28,400円 | +4.5% | +3.1% | 0.00% | 93.11倍 | 8.93倍 |
|
首都圏中心に「天狗」ブランドで居酒屋、和食レストランを直営展開。立ち飲みの「神田屋」育成中 |
| 天満屋ス | 97,500円 | +0.9% | +1.8% | 1.44% | 7.09倍 | 0.43倍 |
|
百貨店天満屋系スーパー。岡山が軸。ヨーカ堂の持分法会社。子会社で総菜製造、飲食業など |
市場注目の銘柄
チャート関連のコラム
