サンデーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 1,279 | 1,279 | 1,275 | 1,275 | -2 | -0.2% | 600 |
| 2022/06/14 | 1,276 | 1,281 | 1,276 | 1,277 | - | - | 800 |
| 2022/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/10 | 1,295 | 1,295 | 1,285 | 1,285 | -5 | -0.4% | 700 |
| 2022/06/09 | 1,288 | 1,290 | 1,288 | 1,290 | +8 | +0.6% | 300 |
| 2022/06/08 | 1,285 | 1,287 | 1,282 | 1,282 | -3 | -0.2% | 400 |
| 2022/06/07 | 1,280 | 1,285 | 1,277 | 1,285 | +5 | +0.4% | 1,900 |
| 2022/06/06 | 1,283 | 1,290 | 1,277 | 1,280 | -4 | -0.3% | 1,400 |
| 2022/06/03 | 1,285 | 1,285 | 1,282 | 1,284 | ±0 | ±0% | 1,500 |
| 2022/06/02 | 1,282 | 1,284 | 1,282 | 1,284 | +2 | +0.2% | 800 |
| 2022/06/01 | 1,278 | 1,283 | 1,278 | 1,282 | +5 | +0.4% | 500 |
| 2022/05/31 | 1,289 | 1,294 | 1,277 | 1,277 | -11 | -0.9% | 1,000 |
| 2022/05/30 | 1,287 | 1,298 | 1,287 | 1,288 | -8 | -0.6% | 2,300 |
| 2022/05/27 | 1,295 | 1,297 | 1,294 | 1,296 | +1 | +0.1% | 2,100 |
| 2022/05/26 | 1,285 | 1,295 | 1,285 | 1,295 | +4 | +0.3% | 700 |
| 2022/05/25 | 1,297 | 1,297 | 1,291 | 1,291 | -5 | -0.4% | 400 |
| 2022/05/24 | 1,297 | 1,300 | 1,296 | 1,296 | +1 | +0.1% | 1,700 |
| 2022/05/23 | 1,278 | 1,295 | 1,278 | 1,295 | +18 | +1.4% | 700 |
| 2022/05/20 | 1,286 | 1,286 | 1,275 | 1,277 | -8 | -0.6% | 800 |
| 2022/05/19 | 1,300 | 1,300 | 1,285 | 1,285 | -15 | -1.2% | 2,400 |
| 2022/05/18 | 1,303 | 1,303 | 1,300 | 1,300 | -2 | -0.2% | 1,300 |
| 2022/05/17 | 1,304 | 1,304 | 1,302 | 1,302 | -2 | -0.2% | 500 |
| 2022/05/16 | 1,303 | 1,304 | 1,300 | 1,304 | +6 | +0.5% | 800 |
| 2022/05/13 | 1,293 | 1,298 | 1,291 | 1,298 | +4 | +0.3% | 700 |
| 2022/05/12 | 1,293 | 1,295 | 1,286 | 1,294 | +2 | +0.2% | 600 |
| 2022/05/11 | 1,288 | 1,292 | 1,287 | 1,292 | +6 | +0.5% | 300 |
| 2022/05/10 | 1,290 | 1,290 | 1,286 | 1,286 | -10 | -0.8% | 300 |
| 2022/05/09 | 1,295 | 1,296 | 1,295 | 1,296 | +1 | +0.1% | 400 |
| 2022/05/06 | 1,307 | 1,307 | 1,291 | 1,295 | +8 | +0.6% | 500 |
| 2022/05/02 | 1,300 | 1,300 | 1,287 | 1,287 | -13 | -1% | 600 |
| 2022/04/28 | 1,310 | 1,310 | 1,298 | 1,300 | +13 | +1% | 1,200 |
| 2022/04/27 | 1,287 | 1,287 | 1,287 | 1,287 | -4 | -0.3% | 100 |
| 2022/04/26 | 1,297 | 1,299 | 1,291 | 1,291 | +6 | +0.5% | 700 |
| 2022/04/25 | 1,292 | 1,292 | 1,285 | 1,285 | -12 | -0.9% | 400 |
| 2022/04/22 | 1,299 | 1,300 | 1,295 | 1,297 | +2 | +0.2% | 1,900 |
| 2022/04/21 | 1,294 | 1,295 | 1,291 | 1,295 | +3 | +0.2% | 400 |
| 2022/04/20 | 1,294 | 1,296 | 1,292 | 1,292 | +5 | +0.4% | 500 |
| 2022/04/19 | 1,279 | 1,295 | 1,279 | 1,287 | +9 | +0.7% | 3,500 |
| 2022/04/18 | 1,278 | 1,278 | 1,276 | 1,278 | +4 | +0.3% | 400 |
| 2022/04/15 | 1,275 | 1,275 | 1,274 | 1,274 | ±0 | ±0% | 200 |
| 2022/04/14 | 1,274 | 1,274 | 1,274 | 1,274 | -1 | -0.1% | 300 |
| 2022/04/13 | 1,275 | 1,275 | 1,275 | 1,275 | ±0 | ±0% | 700 |
| 2022/04/12 | 1,276 | 1,276 | 1,275 | 1,275 | -5 | -0.4% | 200 |
| 2022/04/11 | 1,281 | 1,281 | 1,274 | 1,280 | -4 | -0.3% | 700 |
| 2022/04/08 | 1,296 | 1,302 | 1,284 | 1,284 | -11 | -0.8% | 2,900 |
| 2022/04/07 | 1,294 | 1,297 | 1,276 | 1,295 | +1 | +0.1% | 3,700 |
| 2022/04/06 | 1,292 | 1,300 | 1,289 | 1,294 | -1 | -0.1% | 1,700 |
| 2022/04/05 | 1,257 | 1,298 | 1,257 | 1,295 | +40 | +3.2% | 2,500 |
| 2022/04/04 | 1,250 | 1,255 | 1,235 | 1,255 | +23 | +1.9% | 1,600 |
| 2022/04/01 | 1,229 | 1,232 | 1,229 | 1,232 | +3 | +0.2% | 600 |
601～
650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「サンデー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンデー | 111,900円 | +2.4% | +3.1% | 1.34% | 54.80倍 | 1.06倍 |
|
青森地盤のホームセンター。イオン子会社。東北６県に店舗広げる。小商圏向け小型店舗に注力 |
| バルニバーヒ | 111,500円 | +8.5% | +36.7% | 0.67% | 19.70倍 | 3.64倍 |
|
カフェ、レストランを直営展開。公園等への独自出店策に強み。淡路島等での地方創生にも注力 |
| ジーフット | 28,500円 | -0.9% | - | 0.00% | 1239.13倍 | -1.22倍 |
|
イオン系の靴小売り大手。大型ＳＣ中心に「アスビー」展開、ＧＭＳ内の靴売り場も。再建中 |
| ＡＰＨＤ | 93,500円 | -2.9% | - | 0.00% | 83.93倍 | -3016.13倍 |
|
都内中心に居酒屋「塚田農場」等を展開。自社農場で地鶏を育成するなど生産・販売の直結が特徴 |
| ハンズマン | 82,500円 | +5.2% | +43.3% | 3.64% | 10.71倍 | 0.64倍 |
|
九州地盤の中堅ホームセンター。アイテム数が１店平均２０万点の大型店に特徴。本州にも進出へ |
市場注目の銘柄
チャート関連のコラム
