サンデーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/14 | 1,276 | 1,281 | 1,276 | 1,277 | - | - | 800 |
| 2022/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/10 | 1,295 | 1,295 | 1,285 | 1,285 | -5 | -0.4% | 700 |
| 2022/06/09 | 1,288 | 1,290 | 1,288 | 1,290 | +8 | +0.6% | 300 |
| 2022/06/08 | 1,285 | 1,287 | 1,282 | 1,282 | -3 | -0.2% | 400 |
| 2022/06/07 | 1,280 | 1,285 | 1,277 | 1,285 | +5 | +0.4% | 1,900 |
| 2022/06/06 | 1,283 | 1,290 | 1,277 | 1,280 | -4 | -0.3% | 1,400 |
| 2022/06/03 | 1,285 | 1,285 | 1,282 | 1,284 | ±0 | ±0% | 1,500 |
| 2022/06/02 | 1,282 | 1,284 | 1,282 | 1,284 | +2 | +0.2% | 800 |
| 2022/06/01 | 1,278 | 1,283 | 1,278 | 1,282 | +5 | +0.4% | 500 |
| 2022/05/31 | 1,289 | 1,294 | 1,277 | 1,277 | -11 | -0.9% | 1,000 |
| 2022/05/30 | 1,287 | 1,298 | 1,287 | 1,288 | -8 | -0.6% | 2,300 |
| 2022/05/27 | 1,295 | 1,297 | 1,294 | 1,296 | +1 | +0.1% | 2,100 |
| 2022/05/26 | 1,285 | 1,295 | 1,285 | 1,295 | +4 | +0.3% | 700 |
| 2022/05/25 | 1,297 | 1,297 | 1,291 | 1,291 | -5 | -0.4% | 400 |
| 2022/05/24 | 1,297 | 1,300 | 1,296 | 1,296 | +1 | +0.1% | 1,700 |
| 2022/05/23 | 1,278 | 1,295 | 1,278 | 1,295 | +18 | +1.4% | 700 |
| 2022/05/20 | 1,286 | 1,286 | 1,275 | 1,277 | -8 | -0.6% | 800 |
| 2022/05/19 | 1,300 | 1,300 | 1,285 | 1,285 | -15 | -1.2% | 2,400 |
| 2022/05/18 | 1,303 | 1,303 | 1,300 | 1,300 | -2 | -0.2% | 1,300 |
| 2022/05/17 | 1,304 | 1,304 | 1,302 | 1,302 | -2 | -0.2% | 500 |
| 2022/05/16 | 1,303 | 1,304 | 1,300 | 1,304 | +6 | +0.5% | 800 |
| 2022/05/13 | 1,293 | 1,298 | 1,291 | 1,298 | +4 | +0.3% | 700 |
| 2022/05/12 | 1,293 | 1,295 | 1,286 | 1,294 | +2 | +0.2% | 600 |
| 2022/05/11 | 1,288 | 1,292 | 1,287 | 1,292 | +6 | +0.5% | 300 |
| 2022/05/10 | 1,290 | 1,290 | 1,286 | 1,286 | -10 | -0.8% | 300 |
| 2022/05/09 | 1,295 | 1,296 | 1,295 | 1,296 | +1 | +0.1% | 400 |
| 2022/05/06 | 1,307 | 1,307 | 1,291 | 1,295 | +8 | +0.6% | 500 |
| 2022/05/02 | 1,300 | 1,300 | 1,287 | 1,287 | -13 | -1% | 600 |
| 2022/04/28 | 1,310 | 1,310 | 1,298 | 1,300 | +13 | +1% | 1,200 |
| 2022/04/27 | 1,287 | 1,287 | 1,287 | 1,287 | -4 | -0.3% | 100 |
| 2022/04/26 | 1,297 | 1,299 | 1,291 | 1,291 | +6 | +0.5% | 700 |
| 2022/04/25 | 1,292 | 1,292 | 1,285 | 1,285 | -12 | -0.9% | 400 |
| 2022/04/22 | 1,299 | 1,300 | 1,295 | 1,297 | +2 | +0.2% | 1,900 |
| 2022/04/21 | 1,294 | 1,295 | 1,291 | 1,295 | +3 | +0.2% | 400 |
| 2022/04/20 | 1,294 | 1,296 | 1,292 | 1,292 | +5 | +0.4% | 500 |
| 2022/04/19 | 1,279 | 1,295 | 1,279 | 1,287 | +9 | +0.7% | 3,500 |
| 2022/04/18 | 1,278 | 1,278 | 1,276 | 1,278 | +4 | +0.3% | 400 |
| 2022/04/15 | 1,275 | 1,275 | 1,274 | 1,274 | ±0 | ±0% | 200 |
| 2022/04/14 | 1,274 | 1,274 | 1,274 | 1,274 | -1 | -0.1% | 300 |
| 2022/04/13 | 1,275 | 1,275 | 1,275 | 1,275 | ±0 | ±0% | 700 |
| 2022/04/12 | 1,276 | 1,276 | 1,275 | 1,275 | -5 | -0.4% | 200 |
| 2022/04/11 | 1,281 | 1,281 | 1,274 | 1,280 | -4 | -0.3% | 700 |
| 2022/04/08 | 1,296 | 1,302 | 1,284 | 1,284 | -11 | -0.8% | 2,900 |
| 2022/04/07 | 1,294 | 1,297 | 1,276 | 1,295 | +1 | +0.1% | 3,700 |
| 2022/04/06 | 1,292 | 1,300 | 1,289 | 1,294 | -1 | -0.1% | 1,700 |
| 2022/04/05 | 1,257 | 1,298 | 1,257 | 1,295 | +40 | +3.2% | 2,500 |
| 2022/04/04 | 1,250 | 1,255 | 1,235 | 1,255 | +23 | +1.9% | 1,600 |
| 2022/04/01 | 1,229 | 1,232 | 1,229 | 1,232 | +3 | +0.2% | 600 |
| 2022/03/31 | 1,210 | 1,229 | 1,209 | 1,229 | +9 | +0.7% | 1,300 |
751～
800
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「サンデー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンデー | 107,100円 | +2.6% | - | 0.47% | 1151.61倍 | 1.26倍 |
|
青森地盤のホームセンター。イオン子会社。東北６県に店舗広げる。小商圏向け小型店舗に注力 |
| はるやま | 70,300円 | +3.8% | +3.7% | 2.20% | 22.38倍 | 0.46倍 |
|
紳士服専門チェーン業界４位。西日本地盤。郊外型「はるやま」、都市型「Ｐ・Ｓ・ＦＡ」展開 |
| ハークスレイ | 60,800円 | +16.7% | -23.2% | 4.61% | 11.24倍 | 0.46倍 |
|
祖業「ほっかほっか亭」から食品製造加工にシフト中。不動産販売・リースや店舗運営支援も |
| ＰＬＡＮＴ | 148,600円 | -1.1% | -15.5% | 5.05% | 7.60倍 | 0.69倍 |
|
郊外で衣食住を格安販売する超大型スーパーセンターを運営。北陸地盤に近畿などにも展開 |
| マキヤ | 105,800円 | +5.6% | +2.3% | 2.84% | 6.96倍 | 0.51倍 |
|
静岡地盤に総合ディスカウント店「エスポット」展開。食品・業務スーパー拡充。ダイソーも開設 |
市場注目の銘柄
チャート関連のコラム
