サンデーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/18 | 1,303 | 1,303 | 1,300 | 1,300 | -2 | -0.2% | 1,300 |
| 2022/05/17 | 1,304 | 1,304 | 1,302 | 1,302 | -2 | -0.2% | 500 |
| 2022/05/16 | 1,303 | 1,304 | 1,300 | 1,304 | +6 | +0.5% | 800 |
| 2022/05/13 | 1,293 | 1,298 | 1,291 | 1,298 | +4 | +0.3% | 700 |
| 2022/05/12 | 1,293 | 1,295 | 1,286 | 1,294 | +2 | +0.2% | 600 |
| 2022/05/11 | 1,288 | 1,292 | 1,287 | 1,292 | +6 | +0.5% | 300 |
| 2022/05/10 | 1,290 | 1,290 | 1,286 | 1,286 | -10 | -0.8% | 300 |
| 2022/05/09 | 1,295 | 1,296 | 1,295 | 1,296 | +1 | +0.1% | 400 |
| 2022/05/06 | 1,307 | 1,307 | 1,291 | 1,295 | +8 | +0.6% | 500 |
| 2022/05/02 | 1,300 | 1,300 | 1,287 | 1,287 | -13 | -1% | 600 |
| 2022/04/28 | 1,310 | 1,310 | 1,298 | 1,300 | +13 | +1% | 1,200 |
| 2022/04/27 | 1,287 | 1,287 | 1,287 | 1,287 | -4 | -0.3% | 100 |
| 2022/04/26 | 1,297 | 1,299 | 1,291 | 1,291 | +6 | +0.5% | 700 |
| 2022/04/25 | 1,292 | 1,292 | 1,285 | 1,285 | -12 | -0.9% | 400 |
| 2022/04/22 | 1,299 | 1,300 | 1,295 | 1,297 | +2 | +0.2% | 1,900 |
| 2022/04/21 | 1,294 | 1,295 | 1,291 | 1,295 | +3 | +0.2% | 400 |
| 2022/04/20 | 1,294 | 1,296 | 1,292 | 1,292 | +5 | +0.4% | 500 |
| 2022/04/19 | 1,279 | 1,295 | 1,279 | 1,287 | +9 | +0.7% | 3,500 |
| 2022/04/18 | 1,278 | 1,278 | 1,276 | 1,278 | +4 | +0.3% | 400 |
| 2022/04/15 | 1,275 | 1,275 | 1,274 | 1,274 | ±0 | ±0% | 200 |
| 2022/04/14 | 1,274 | 1,274 | 1,274 | 1,274 | -1 | -0.1% | 300 |
| 2022/04/13 | 1,275 | 1,275 | 1,275 | 1,275 | ±0 | ±0% | 700 |
| 2022/04/12 | 1,276 | 1,276 | 1,275 | 1,275 | -5 | -0.4% | 200 |
| 2022/04/11 | 1,281 | 1,281 | 1,274 | 1,280 | -4 | -0.3% | 700 |
| 2022/04/08 | 1,296 | 1,302 | 1,284 | 1,284 | -11 | -0.8% | 2,900 |
| 2022/04/07 | 1,294 | 1,297 | 1,276 | 1,295 | +1 | +0.1% | 3,700 |
| 2022/04/06 | 1,292 | 1,300 | 1,289 | 1,294 | -1 | -0.1% | 1,700 |
| 2022/04/05 | 1,257 | 1,298 | 1,257 | 1,295 | +40 | +3.2% | 2,500 |
| 2022/04/04 | 1,250 | 1,255 | 1,235 | 1,255 | +23 | +1.9% | 1,600 |
| 2022/04/01 | 1,229 | 1,232 | 1,229 | 1,232 | +3 | +0.2% | 600 |
| 2022/03/31 | 1,210 | 1,229 | 1,209 | 1,229 | +9 | +0.7% | 1,300 |
| 2022/03/30 | 1,202 | 1,220 | 1,202 | 1,220 | +27 | +2.3% | 800 |
| 2022/03/29 | 1,201 | 1,205 | 1,190 | 1,193 | -12 | -1% | 1,200 |
| 2022/03/28 | 1,190 | 1,205 | 1,190 | 1,205 | +15 | +1.3% | 800 |
| 2022/03/25 | 1,191 | 1,191 | 1,183 | 1,190 | -2 | -0.2% | 1,000 |
| 2022/03/24 | 1,191 | 1,192 | 1,183 | 1,192 | +1 | +0.1% | 400 |
| 2022/03/23 | 1,176 | 1,191 | 1,176 | 1,191 | +20 | +1.7% | 3,800 |
| 2022/03/22 | 1,166 | 1,171 | 1,166 | 1,171 | +8 | +0.7% | 2,000 |
| 2022/03/18 | 1,164 | 1,164 | 1,162 | 1,163 | ±0 | ±0% | 1,300 |
| 2022/03/17 | 1,162 | 1,165 | 1,159 | 1,163 | +3 | +0.3% | 4,600 |
| 2022/03/16 | 1,172 | 1,172 | 1,160 | 1,160 | -4 | -0.3% | 3,000 |
| 2022/03/15 | 1,189 | 1,189 | 1,164 | 1,164 | -26 | -2.2% | 4,300 |
| 2022/03/14 | 1,182 | 1,190 | 1,182 | 1,190 | +5 | +0.4% | 600 |
| 2022/03/11 | 1,185 | 1,187 | 1,185 | 1,185 | -18 | -1.5% | 700 |
| 2022/03/10 | 1,190 | 1,203 | 1,190 | 1,203 | +18 | +1.5% | 300 |
| 2022/03/09 | 1,195 | 1,195 | 1,179 | 1,185 | -10 | -0.8% | 2,900 |
| 2022/03/08 | 1,198 | 1,198 | 1,195 | 1,195 | -3 | -0.3% | 900 |
| 2022/03/07 | 1,205 | 1,210 | 1,198 | 1,198 | -17 | -1.4% | 1,600 |
| 2022/03/04 | 1,229 | 1,229 | 1,200 | 1,215 | -14 | -1.1% | 3,900 |
| 2022/03/03 | 1,240 | 1,240 | 1,229 | 1,229 | -11 | -0.9% | 5,000 |
801～
850
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「サンデー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンデー | 106,400円 | +2.6% | - | 0.47% | 1144.09倍 | 1.25倍 |
|
青森地盤のホームセンター。イオン子会社。東北６県に店舗広げる。小商圏向け小型店舗に注力 |
| サツドラＨＤ | 83,800円 | +1.8% | +3.2% | 1.43% | 14.41倍 | 1.17倍 |
|
北海道地盤のドラッグストア。道内２位。食品、日用品に強い。電力、ＡＩ関連や教育関係も |
| マンダラケ | 32,900円 | +3.8% | +3.6% | 0.30% | 7.11倍 | 0.94倍 |
|
漫画専門古書店の最大手。アニメ原画・玩具販売も。独自の値付け・鑑定で市場影響力大きい |
| ダイワサイクル | 416,000円 | +12.2% | +1.6% | 1.63% | 12.28倍 | 2.06倍 |
|
自転車販売・修理の大手。大阪に強固な地盤。電動アシスト車の販売比率高い。関東にも本格進出 |
| テンアライド | 28,400円 | +4.5% | +3.1% | 0.00% | 93.11倍 | 8.93倍 |
|
首都圏中心に「天狗」ブランドで居酒屋、和食レストランを直営展開。立ち飲みの「神田屋」育成中 |
市場注目の銘柄
チャート関連のコラム
