サンデーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/30 | 1,202 | 1,220 | 1,202 | 1,220 | +27 | +2.3% | 800 |
| 2022/03/29 | 1,201 | 1,205 | 1,190 | 1,193 | -12 | -1% | 1,200 |
| 2022/03/28 | 1,190 | 1,205 | 1,190 | 1,205 | +15 | +1.3% | 800 |
| 2022/03/25 | 1,191 | 1,191 | 1,183 | 1,190 | -2 | -0.2% | 1,000 |
| 2022/03/24 | 1,191 | 1,192 | 1,183 | 1,192 | +1 | +0.1% | 400 |
| 2022/03/23 | 1,176 | 1,191 | 1,176 | 1,191 | +20 | +1.7% | 3,800 |
| 2022/03/22 | 1,166 | 1,171 | 1,166 | 1,171 | +8 | +0.7% | 2,000 |
| 2022/03/18 | 1,164 | 1,164 | 1,162 | 1,163 | ±0 | ±0% | 1,300 |
| 2022/03/17 | 1,162 | 1,165 | 1,159 | 1,163 | +3 | +0.3% | 4,600 |
| 2022/03/16 | 1,172 | 1,172 | 1,160 | 1,160 | -4 | -0.3% | 3,000 |
| 2022/03/15 | 1,189 | 1,189 | 1,164 | 1,164 | -26 | -2.2% | 4,300 |
| 2022/03/14 | 1,182 | 1,190 | 1,182 | 1,190 | +5 | +0.4% | 600 |
| 2022/03/11 | 1,185 | 1,187 | 1,185 | 1,185 | -18 | -1.5% | 700 |
| 2022/03/10 | 1,190 | 1,203 | 1,190 | 1,203 | +18 | +1.5% | 300 |
| 2022/03/09 | 1,195 | 1,195 | 1,179 | 1,185 | -10 | -0.8% | 2,900 |
| 2022/03/08 | 1,198 | 1,198 | 1,195 | 1,195 | -3 | -0.3% | 900 |
| 2022/03/07 | 1,205 | 1,210 | 1,198 | 1,198 | -17 | -1.4% | 1,600 |
| 2022/03/04 | 1,229 | 1,229 | 1,200 | 1,215 | -14 | -1.1% | 3,900 |
| 2022/03/03 | 1,240 | 1,240 | 1,229 | 1,229 | -11 | -0.9% | 5,000 |
| 2022/03/02 | 1,245 | 1,252 | 1,240 | 1,240 | -12 | -1% | 2,400 |
| 2022/03/01 | 1,245 | 1,255 | 1,245 | 1,252 | +6 | +0.5% | 2,500 |
| 2022/02/28 | 1,242 | 1,255 | 1,242 | 1,246 | -6 | -0.5% | 2,200 |
| 2022/02/25 | 1,250 | 1,252 | 1,247 | 1,252 | -9 | -0.7% | 1,800 |
| 2022/02/24 | 1,259 | 1,268 | 1,258 | 1,261 | ±0 | ±0% | 2,700 |
| 2022/02/22 | 1,268 | 1,268 | 1,261 | 1,261 | -7 | -0.6% | 1,300 |
| 2022/02/21 | 1,270 | 1,270 | 1,263 | 1,268 | -2 | -0.2% | 1,400 |
| 2022/02/18 | 1,270 | 1,270 | 1,270 | 1,270 | -5 | -0.4% | 700 |
| 2022/02/17 | 1,271 | 1,275 | 1,270 | 1,275 | ±0 | ±0% | 1,700 |
| 2022/02/16 | 1,275 | 1,275 | 1,273 | 1,275 | ±0 | ±0% | 1,500 |
| 2022/02/15 | 1,275 | 1,275 | 1,275 | 1,275 | ±0 | ±0% | 600 |
| 2022/02/14 | 1,276 | 1,276 | 1,271 | 1,275 | -1 | -0.1% | 700 |
| 2022/02/10 | 1,283 | 1,283 | 1,271 | 1,276 | -9 | -0.7% | 1,100 |
| 2022/02/09 | 1,285 | 1,287 | 1,285 | 1,285 | -4 | -0.3% | 600 |
| 2022/02/08 | 1,289 | 1,289 | 1,289 | 1,289 | +4 | +0.3% | 100 |
| 2022/02/07 | 1,290 | 1,290 | 1,285 | 1,285 | -5 | -0.4% | 1,200 |
| 2022/02/04 | 1,278 | 1,298 | 1,278 | 1,290 | +12 | +0.9% | 1,400 |
| 2022/02/03 | 1,278 | 1,279 | 1,278 | 1,278 | +2 | +0.2% | 1,500 |
| 2022/02/02 | 1,295 | 1,295 | 1,276 | 1,276 | -9 | -0.7% | 1,600 |
| 2022/02/01 | 1,296 | 1,296 | 1,278 | 1,285 | +3 | +0.2% | 900 |
| 2022/01/31 | 1,280 | 1,282 | 1,276 | 1,282 | +2 | +0.2% | 500 |
| 2022/01/28 | 1,276 | 1,280 | 1,276 | 1,280 | +3 | +0.2% | 300 |
| 2022/01/27 | 1,285 | 1,285 | 1,275 | 1,277 | -8 | -0.6% | 700 |
| 2022/01/26 | 1,280 | 1,285 | 1,280 | 1,285 | ±0 | ±0% | 400 |
| 2022/01/25 | 1,276 | 1,285 | 1,276 | 1,285 | +2 | +0.2% | 900 |
| 2022/01/24 | 1,297 | 1,297 | 1,280 | 1,283 | -7 | -0.5% | 1,100 |
| 2022/01/21 | 1,292 | 1,292 | 1,276 | 1,290 | +9 | +0.7% | 1,200 |
| 2022/01/20 | 1,292 | 1,292 | 1,277 | 1,281 | +10 | +0.8% | 500 |
| 2022/01/19 | 1,285 | 1,285 | 1,271 | 1,271 | -16 | -1.2% | 2,500 |
| 2022/01/18 | 1,291 | 1,293 | 1,287 | 1,287 | -4 | -0.3% | 1,100 |
| 2022/01/17 | 1,295 | 1,296 | 1,291 | 1,291 | -4 | -0.3% | 900 |
801～
850
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「サンデー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンデー | 107,100円 | +2.6% | - | 0.47% | 1151.61倍 | 1.26倍 |
|
青森地盤のホームセンター。イオン子会社。東北６県に店舗広げる。小商圏向け小型店舗に注力 |
| はるやま | 70,300円 | +3.8% | +3.7% | 2.20% | 22.38倍 | 0.46倍 |
|
紳士服専門チェーン業界４位。西日本地盤。郊外型「はるやま」、都市型「Ｐ・Ｓ・ＦＡ」展開 |
| ハークスレイ | 60,800円 | +16.7% | -23.2% | 4.61% | 11.24倍 | 0.46倍 |
|
祖業「ほっかほっか亭」から食品製造加工にシフト中。不動産販売・リースや店舗運営支援も |
| ＰＬＡＮＴ | 148,600円 | -1.1% | -15.5% | 5.05% | 7.60倍 | 0.69倍 |
|
郊外で衣食住を格安販売する超大型スーパーセンターを運営。北陸地盤に近畿などにも展開 |
| マキヤ | 105,800円 | +5.6% | +2.3% | 2.84% | 6.96倍 | 0.51倍 |
|
静岡地盤に総合ディスカウント店「エスポット」展開。食品・業務スーパー拡充。ダイソーも開設 |
市場注目の銘柄
チャート関連のコラム
