サンデーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/02 | 1,245 | 1,252 | 1,240 | 1,240 | -12 | -1% | 2,400 |
| 2022/03/01 | 1,245 | 1,255 | 1,245 | 1,252 | +6 | +0.5% | 2,500 |
| 2022/02/28 | 1,242 | 1,255 | 1,242 | 1,246 | -6 | -0.5% | 2,200 |
| 2022/02/25 | 1,250 | 1,252 | 1,247 | 1,252 | -9 | -0.7% | 1,800 |
| 2022/02/24 | 1,259 | 1,268 | 1,258 | 1,261 | ±0 | ±0% | 2,700 |
| 2022/02/22 | 1,268 | 1,268 | 1,261 | 1,261 | -7 | -0.6% | 1,300 |
| 2022/02/21 | 1,270 | 1,270 | 1,263 | 1,268 | -2 | -0.2% | 1,400 |
| 2022/02/18 | 1,270 | 1,270 | 1,270 | 1,270 | -5 | -0.4% | 700 |
| 2022/02/17 | 1,271 | 1,275 | 1,270 | 1,275 | ±0 | ±0% | 1,700 |
| 2022/02/16 | 1,275 | 1,275 | 1,273 | 1,275 | ±0 | ±0% | 1,500 |
| 2022/02/15 | 1,275 | 1,275 | 1,275 | 1,275 | ±0 | ±0% | 600 |
| 2022/02/14 | 1,276 | 1,276 | 1,271 | 1,275 | -1 | -0.1% | 700 |
| 2022/02/10 | 1,283 | 1,283 | 1,271 | 1,276 | -9 | -0.7% | 1,100 |
| 2022/02/09 | 1,285 | 1,287 | 1,285 | 1,285 | -4 | -0.3% | 600 |
| 2022/02/08 | 1,289 | 1,289 | 1,289 | 1,289 | +4 | +0.3% | 100 |
| 2022/02/07 | 1,290 | 1,290 | 1,285 | 1,285 | -5 | -0.4% | 1,200 |
| 2022/02/04 | 1,278 | 1,298 | 1,278 | 1,290 | +12 | +0.9% | 1,400 |
| 2022/02/03 | 1,278 | 1,279 | 1,278 | 1,278 | +2 | +0.2% | 1,500 |
| 2022/02/02 | 1,295 | 1,295 | 1,276 | 1,276 | -9 | -0.7% | 1,600 |
| 2022/02/01 | 1,296 | 1,296 | 1,278 | 1,285 | +3 | +0.2% | 900 |
| 2022/01/31 | 1,280 | 1,282 | 1,276 | 1,282 | +2 | +0.2% | 500 |
| 2022/01/28 | 1,276 | 1,280 | 1,276 | 1,280 | +3 | +0.2% | 300 |
| 2022/01/27 | 1,285 | 1,285 | 1,275 | 1,277 | -8 | -0.6% | 700 |
| 2022/01/26 | 1,280 | 1,285 | 1,280 | 1,285 | ±0 | ±0% | 400 |
| 2022/01/25 | 1,276 | 1,285 | 1,276 | 1,285 | +2 | +0.2% | 900 |
| 2022/01/24 | 1,297 | 1,297 | 1,280 | 1,283 | -7 | -0.5% | 1,100 |
| 2022/01/21 | 1,292 | 1,292 | 1,276 | 1,290 | +9 | +0.7% | 1,200 |
| 2022/01/20 | 1,292 | 1,292 | 1,277 | 1,281 | +10 | +0.8% | 500 |
| 2022/01/19 | 1,285 | 1,285 | 1,271 | 1,271 | -16 | -1.2% | 2,500 |
| 2022/01/18 | 1,291 | 1,293 | 1,287 | 1,287 | -4 | -0.3% | 1,100 |
| 2022/01/17 | 1,295 | 1,296 | 1,291 | 1,291 | -4 | -0.3% | 900 |
| 2022/01/14 | 1,295 | 1,308 | 1,295 | 1,295 | -13 | -1% | 1,200 |
| 2022/01/13 | 1,302 | 1,308 | 1,298 | 1,308 | +5 | +0.4% | 1,500 |
| 2022/01/12 | 1,301 | 1,315 | 1,301 | 1,303 | +2 | +0.2% | 1,700 |
| 2022/01/11 | 1,301 | 1,301 | 1,301 | 1,301 | ±0 | ±0% | 200 |
| 2022/01/07 | 1,312 | 1,312 | 1,300 | 1,301 | -10 | -0.8% | 1,300 |
| 2022/01/06 | 1,302 | 1,316 | 1,302 | 1,311 | +3 | +0.2% | 600 |
| 2022/01/05 | 1,297 | 1,320 | 1,297 | 1,308 | +11 | +0.8% | 2,800 |
| 2022/01/04 | 1,297 | 1,299 | 1,297 | 1,297 | ±0 | ±0% | 400 |
| 2021/12/30 | 1,283 | 1,299 | 1,283 | 1,297 | +14 | +1.1% | 800 |
| 2021/12/29 | 1,281 | 1,285 | 1,279 | 1,283 | +3 | +0.2% | 1,800 |
| 2021/12/28 | 1,287 | 1,290 | 1,280 | 1,280 | -4 | -0.3% | 2,600 |
| 2021/12/27 | 1,303 | 1,303 | 1,283 | 1,284 | -25 | -1.9% | 6,800 |
| 2021/12/24 | 1,321 | 1,321 | 1,309 | 1,309 | -12 | -0.9% | 1,600 |
| 2021/12/23 | 1,317 | 1,322 | 1,317 | 1,321 | -2 | -0.2% | 1,700 |
| 2021/12/22 | 1,325 | 1,325 | 1,319 | 1,323 | -2 | -0.2% | 1,900 |
| 2021/12/21 | 1,320 | 1,325 | 1,320 | 1,325 | ±0 | ±0% | 1,400 |
| 2021/12/20 | 1,329 | 1,329 | 1,322 | 1,325 | -4 | -0.3% | 1,800 |
| 2021/12/17 | 1,325 | 1,330 | 1,325 | 1,329 | +4 | +0.3% | 1,300 |
| 2021/12/16 | 1,329 | 1,331 | 1,325 | 1,325 | -4 | -0.3% | 1,000 |
851～
900
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「サンデー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンデー | 106,400円 | +2.6% | - | 0.47% | 1144.09倍 | 1.25倍 |
|
青森地盤のホームセンター。イオン子会社。東北６県に店舗広げる。小商圏向け小型店舗に注力 |
| サツドラＨＤ | 83,800円 | +1.8% | +3.2% | 1.43% | 14.41倍 | 1.17倍 |
|
北海道地盤のドラッグストア。道内２位。食品、日用品に強い。電力、ＡＩ関連や教育関係も |
| マンダラケ | 32,900円 | +3.8% | +3.6% | 0.30% | 7.11倍 | 0.94倍 |
|
漫画専門古書店の最大手。アニメ原画・玩具販売も。独自の値付け・鑑定で市場影響力大きい |
| ダイワサイクル | 416,000円 | +12.2% | +1.6% | 1.63% | 12.28倍 | 2.06倍 |
|
自転車販売・修理の大手。大阪に強固な地盤。電動アシスト車の販売比率高い。関東にも本格進出 |
| テンアライド | 28,400円 | +4.5% | +3.1% | 0.00% | 93.11倍 | 8.93倍 |
|
首都圏中心に「天狗」ブランドで居酒屋、和食レストランを直営展開。立ち飲みの「神田屋」育成中 |
市場注目の銘柄
チャート関連のコラム
