サンデーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/17 | 1,295 | 1,296 | 1,291 | 1,291 | -4 | -0.3% | 900 |
| 2022/01/14 | 1,295 | 1,308 | 1,295 | 1,295 | -13 | -1% | 1,200 |
| 2022/01/13 | 1,302 | 1,308 | 1,298 | 1,308 | +5 | +0.4% | 1,500 |
| 2022/01/12 | 1,301 | 1,315 | 1,301 | 1,303 | +2 | +0.2% | 1,700 |
| 2022/01/11 | 1,301 | 1,301 | 1,301 | 1,301 | ±0 | ±0% | 200 |
| 2022/01/07 | 1,312 | 1,312 | 1,300 | 1,301 | -10 | -0.8% | 1,300 |
| 2022/01/06 | 1,302 | 1,316 | 1,302 | 1,311 | +3 | +0.2% | 600 |
| 2022/01/05 | 1,297 | 1,320 | 1,297 | 1,308 | +11 | +0.8% | 2,800 |
| 2022/01/04 | 1,297 | 1,299 | 1,297 | 1,297 | ±0 | ±0% | 400 |
| 2021/12/30 | 1,283 | 1,299 | 1,283 | 1,297 | +14 | +1.1% | 800 |
| 2021/12/29 | 1,281 | 1,285 | 1,279 | 1,283 | +3 | +0.2% | 1,800 |
| 2021/12/28 | 1,287 | 1,290 | 1,280 | 1,280 | -4 | -0.3% | 2,600 |
| 2021/12/27 | 1,303 | 1,303 | 1,283 | 1,284 | -25 | -1.9% | 6,800 |
| 2021/12/24 | 1,321 | 1,321 | 1,309 | 1,309 | -12 | -0.9% | 1,600 |
| 2021/12/23 | 1,317 | 1,322 | 1,317 | 1,321 | -2 | -0.2% | 1,700 |
| 2021/12/22 | 1,325 | 1,325 | 1,319 | 1,323 | -2 | -0.2% | 1,900 |
| 2021/12/21 | 1,320 | 1,325 | 1,320 | 1,325 | ±0 | ±0% | 1,400 |
| 2021/12/20 | 1,329 | 1,329 | 1,322 | 1,325 | -4 | -0.3% | 1,800 |
| 2021/12/17 | 1,325 | 1,330 | 1,325 | 1,329 | +4 | +0.3% | 1,300 |
| 2021/12/16 | 1,329 | 1,331 | 1,325 | 1,325 | -4 | -0.3% | 1,000 |
| 2021/12/15 | 1,330 | 1,330 | 1,329 | 1,329 | -2 | -0.2% | 400 |
| 2021/12/14 | 1,330 | 1,331 | 1,329 | 1,331 | +1 | +0.1% | 900 |
| 2021/12/13 | 1,332 | 1,332 | 1,330 | 1,330 | -8 | -0.6% | 2,600 |
| 2021/12/10 | 1,337 | 1,338 | 1,337 | 1,338 | +1 | +0.1% | 1,400 |
| 2021/12/09 | 1,338 | 1,338 | 1,334 | 1,337 | +3 | +0.2% | 500 |
| 2021/12/08 | 1,340 | 1,340 | 1,332 | 1,334 | -6 | -0.4% | 1,500 |
| 2021/12/07 | 1,341 | 1,342 | 1,331 | 1,340 | +7 | +0.5% | 2,000 |
| 2021/12/06 | 1,335 | 1,344 | 1,333 | 1,333 | +3 | +0.2% | 1,200 |
| 2021/12/03 | 1,323 | 1,345 | 1,323 | 1,330 | +10 | +0.8% | 1,500 |
| 2021/12/02 | 1,351 | 1,351 | 1,320 | 1,320 | -31 | -2.3% | 800 |
| 2021/12/01 | 1,335 | 1,359 | 1,335 | 1,351 | +1 | +0.1% | 900 |
| 2021/11/30 | 1,373 | 1,373 | 1,300 | 1,350 | -3 | -0.2% | 4,100 |
| 2021/11/29 | 1,377 | 1,377 | 1,351 | 1,353 | -25 | -1.8% | 700 |
| 2021/11/26 | 1,395 | 1,395 | 1,371 | 1,378 | -14 | -1% | 2,400 |
| 2021/11/25 | 1,396 | 1,402 | 1,392 | 1,392 | -11 | -0.8% | 2,100 |
| 2021/11/24 | 1,408 | 1,408 | 1,395 | 1,403 | ±0 | ±0% | 1,300 |
| 2021/11/22 | 1,398 | 1,403 | 1,396 | 1,403 | +1 | +0.1% | 1,700 |
| 2021/11/19 | 1,400 | 1,405 | 1,400 | 1,402 | +2 | +0.1% | 700 |
| 2021/11/18 | 1,406 | 1,406 | 1,399 | 1,400 | -3 | -0.2% | 1,200 |
| 2021/11/17 | 1,401 | 1,408 | 1,401 | 1,403 | ±0 | ±0% | 1,200 |
| 2021/11/16 | 1,400 | 1,403 | 1,400 | 1,403 | +5 | +0.4% | 400 |
| 2021/11/15 | 1,401 | 1,401 | 1,398 | 1,398 | -3 | -0.2% | 2,500 |
| 2021/11/12 | 1,400 | 1,401 | 1,400 | 1,401 | -2 | -0.1% | 200 |
| 2021/11/11 | 1,402 | 1,403 | 1,402 | 1,403 | -2 | -0.1% | 400 |
| 2021/11/10 | 1,401 | 1,405 | 1,401 | 1,405 | +4 | +0.3% | 700 |
| 2021/11/09 | 1,401 | 1,402 | 1,401 | 1,401 | ±0 | ±0% | 700 |
| 2021/11/08 | 1,405 | 1,405 | 1,401 | 1,401 | -1 | -0.1% | 800 |
| 2021/11/05 | 1,403 | 1,405 | 1,402 | 1,402 | ±0 | ±0% | 1,600 |
| 2021/11/04 | 1,403 | 1,403 | 1,402 | 1,402 | -1 | -0.1% | 600 |
| 2021/11/02 | 1,402 | 1,403 | 1,402 | 1,403 | ±0 | ±0% | 200 |
701～
750
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「サンデー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンデー | 111,900円 | +2.4% | +3.1% | 1.34% | 54.80倍 | 1.06倍 |
|
青森地盤のホームセンター。イオン子会社。東北６県に店舗広げる。小商圏向け小型店舗に注力 |
| バルニバーヒ | 111,500円 | +8.5% | +36.7% | 0.67% | 19.70倍 | 3.64倍 |
|
カフェ、レストランを直営展開。公園等への独自出店策に強み。淡路島等での地方創生にも注力 |
| ジーフット | 28,500円 | -0.9% | - | 0.00% | 1239.13倍 | -1.22倍 |
|
イオン系の靴小売り大手。大型ＳＣ中心に「アスビー」展開、ＧＭＳ内の靴売り場も。再建中 |
| ＡＰＨＤ | 93,500円 | -2.9% | - | 0.00% | 83.93倍 | -3016.13倍 |
|
都内中心に居酒屋「塚田農場」等を展開。自社農場で地鶏を育成するなど生産・販売の直結が特徴 |
| ハンズマン | 82,500円 | +5.2% | +43.3% | 3.64% | 10.71倍 | 0.64倍 |
|
九州地盤の中堅ホームセンター。アイテム数が１店平均２０万点の大型店に特徴。本州にも進出へ |
市場注目の銘柄
チャート関連のコラム
