サンデーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 1,210 | 1,229 | 1,209 | 1,229 | +9 | +0.7% | 1,300 |
| 2022/03/30 | 1,202 | 1,220 | 1,202 | 1,220 | +27 | +2.3% | 800 |
| 2022/03/29 | 1,201 | 1,205 | 1,190 | 1,193 | -12 | -1% | 1,200 |
| 2022/03/28 | 1,190 | 1,205 | 1,190 | 1,205 | +15 | +1.3% | 800 |
| 2022/03/25 | 1,191 | 1,191 | 1,183 | 1,190 | -2 | -0.2% | 1,000 |
| 2022/03/24 | 1,191 | 1,192 | 1,183 | 1,192 | +1 | +0.1% | 400 |
| 2022/03/23 | 1,176 | 1,191 | 1,176 | 1,191 | +20 | +1.7% | 3,800 |
| 2022/03/22 | 1,166 | 1,171 | 1,166 | 1,171 | +8 | +0.7% | 2,000 |
| 2022/03/18 | 1,164 | 1,164 | 1,162 | 1,163 | ±0 | ±0% | 1,300 |
| 2022/03/17 | 1,162 | 1,165 | 1,159 | 1,163 | +3 | +0.3% | 4,600 |
| 2022/03/16 | 1,172 | 1,172 | 1,160 | 1,160 | -4 | -0.3% | 3,000 |
| 2022/03/15 | 1,189 | 1,189 | 1,164 | 1,164 | -26 | -2.2% | 4,300 |
| 2022/03/14 | 1,182 | 1,190 | 1,182 | 1,190 | +5 | +0.4% | 600 |
| 2022/03/11 | 1,185 | 1,187 | 1,185 | 1,185 | -18 | -1.5% | 700 |
| 2022/03/10 | 1,190 | 1,203 | 1,190 | 1,203 | +18 | +1.5% | 300 |
| 2022/03/09 | 1,195 | 1,195 | 1,179 | 1,185 | -10 | -0.8% | 2,900 |
| 2022/03/08 | 1,198 | 1,198 | 1,195 | 1,195 | -3 | -0.3% | 900 |
| 2022/03/07 | 1,205 | 1,210 | 1,198 | 1,198 | -17 | -1.4% | 1,600 |
| 2022/03/04 | 1,229 | 1,229 | 1,200 | 1,215 | -14 | -1.1% | 3,900 |
| 2022/03/03 | 1,240 | 1,240 | 1,229 | 1,229 | -11 | -0.9% | 5,000 |
| 2022/03/02 | 1,245 | 1,252 | 1,240 | 1,240 | -12 | -1% | 2,400 |
| 2022/03/01 | 1,245 | 1,255 | 1,245 | 1,252 | +6 | +0.5% | 2,500 |
| 2022/02/28 | 1,242 | 1,255 | 1,242 | 1,246 | -6 | -0.5% | 2,200 |
| 2022/02/25 | 1,250 | 1,252 | 1,247 | 1,252 | -9 | -0.7% | 1,800 |
| 2022/02/24 | 1,259 | 1,268 | 1,258 | 1,261 | ±0 | ±0% | 2,700 |
| 2022/02/22 | 1,268 | 1,268 | 1,261 | 1,261 | -7 | -0.6% | 1,300 |
| 2022/02/21 | 1,270 | 1,270 | 1,263 | 1,268 | -2 | -0.2% | 1,400 |
| 2022/02/18 | 1,270 | 1,270 | 1,270 | 1,270 | -5 | -0.4% | 700 |
| 2022/02/17 | 1,271 | 1,275 | 1,270 | 1,275 | ±0 | ±0% | 1,700 |
| 2022/02/16 | 1,275 | 1,275 | 1,273 | 1,275 | ±0 | ±0% | 1,500 |
| 2022/02/15 | 1,275 | 1,275 | 1,275 | 1,275 | ±0 | ±0% | 600 |
| 2022/02/14 | 1,276 | 1,276 | 1,271 | 1,275 | -1 | -0.1% | 700 |
| 2022/02/10 | 1,283 | 1,283 | 1,271 | 1,276 | -9 | -0.7% | 1,100 |
| 2022/02/09 | 1,285 | 1,287 | 1,285 | 1,285 | -4 | -0.3% | 600 |
| 2022/02/08 | 1,289 | 1,289 | 1,289 | 1,289 | +4 | +0.3% | 100 |
| 2022/02/07 | 1,290 | 1,290 | 1,285 | 1,285 | -5 | -0.4% | 1,200 |
| 2022/02/04 | 1,278 | 1,298 | 1,278 | 1,290 | +12 | +0.9% | 1,400 |
| 2022/02/03 | 1,278 | 1,279 | 1,278 | 1,278 | +2 | +0.2% | 1,500 |
| 2022/02/02 | 1,295 | 1,295 | 1,276 | 1,276 | -9 | -0.7% | 1,600 |
| 2022/02/01 | 1,296 | 1,296 | 1,278 | 1,285 | +3 | +0.2% | 900 |
| 2022/01/31 | 1,280 | 1,282 | 1,276 | 1,282 | +2 | +0.2% | 500 |
| 2022/01/28 | 1,276 | 1,280 | 1,276 | 1,280 | +3 | +0.2% | 300 |
| 2022/01/27 | 1,285 | 1,285 | 1,275 | 1,277 | -8 | -0.6% | 700 |
| 2022/01/26 | 1,280 | 1,285 | 1,280 | 1,285 | ±0 | ±0% | 400 |
| 2022/01/25 | 1,276 | 1,285 | 1,276 | 1,285 | +2 | +0.2% | 900 |
| 2022/01/24 | 1,297 | 1,297 | 1,280 | 1,283 | -7 | -0.5% | 1,100 |
| 2022/01/21 | 1,292 | 1,292 | 1,276 | 1,290 | +9 | +0.7% | 1,200 |
| 2022/01/20 | 1,292 | 1,292 | 1,277 | 1,281 | +10 | +0.8% | 500 |
| 2022/01/19 | 1,285 | 1,285 | 1,271 | 1,271 | -16 | -1.2% | 2,500 |
| 2022/01/18 | 1,291 | 1,293 | 1,287 | 1,287 | -4 | -0.3% | 1,100 |
651～
700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「サンデー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンデー | 111,900円 | +2.4% | +3.1% | 1.34% | 54.80倍 | 1.06倍 |
|
青森地盤のホームセンター。イオン子会社。東北６県に店舗広げる。小商圏向け小型店舗に注力 |
| バルニバーヒ | 111,500円 | +8.5% | +36.7% | 0.67% | 19.70倍 | 3.64倍 |
|
カフェ、レストランを直営展開。公園等への独自出店策に強み。淡路島等での地方創生にも注力 |
| ジーフット | 28,500円 | -0.9% | - | 0.00% | 1239.13倍 | -1.22倍 |
|
イオン系の靴小売り大手。大型ＳＣ中心に「アスビー」展開、ＧＭＳ内の靴売り場も。再建中 |
| ＡＰＨＤ | 93,500円 | -2.9% | - | 0.00% | 83.93倍 | -3016.13倍 |
|
都内中心に居酒屋「塚田農場」等を展開。自社農場で地鶏を育成するなど生産・販売の直結が特徴 |
| ハンズマン | 82,500円 | +5.2% | +43.3% | 3.64% | 10.71倍 | 0.64倍 |
|
九州地盤の中堅ホームセンター。アイテム数が１店平均２０万点の大型店に特徴。本州にも進出へ |
市場注目の銘柄
チャート関連のコラム
