サンデーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/22 | 1,199 | 1,199 | 1,198 | 1,199 | ±0 | ±0% | 1,200 |
| 2022/12/21 | 1,196 | 1,199 | 1,193 | 1,199 | +3 | +0.3% | 1,300 |
| 2022/12/20 | 1,199 | 1,199 | 1,196 | 1,196 | -3 | -0.3% | 900 |
| 2022/12/19 | 1,199 | 1,200 | 1,197 | 1,199 | +2 | +0.2% | 700 |
| 2022/12/16 | 1,207 | 1,207 | 1,197 | 1,197 | -6 | -0.5% | 2,400 |
| 2022/12/15 | 1,201 | 1,203 | 1,201 | 1,203 | +2 | +0.2% | 1,500 |
| 2022/12/14 | 1,204 | 1,204 | 1,201 | 1,201 | -5 | -0.4% | 2,200 |
| 2022/12/13 | 1,206 | 1,206 | 1,206 | 1,206 | ±0 | ±0% | 600 |
| 2022/12/12 | 1,206 | 1,208 | 1,206 | 1,206 | -3 | -0.2% | 700 |
| 2022/12/09 | 1,210 | 1,215 | 1,209 | 1,209 | +1 | +0.1% | 1,500 |
| 2022/12/08 | 1,211 | 1,211 | 1,205 | 1,208 | +1 | +0.1% | 1,300 |
| 2022/12/07 | 1,210 | 1,211 | 1,207 | 1,207 | -5 | -0.4% | 1,000 |
| 2022/12/06 | 1,211 | 1,212 | 1,211 | 1,212 | +1 | +0.1% | 500 |
| 2022/12/05 | 1,210 | 1,211 | 1,207 | 1,211 | +1 | +0.1% | 2,200 |
| 2022/12/02 | 1,212 | 1,212 | 1,209 | 1,210 | ±0 | ±0% | 500 |
| 2022/12/01 | 1,210 | 1,210 | 1,209 | 1,210 | ±0 | ±0% | 1,500 |
| 2022/11/30 | 1,212 | 1,212 | 1,210 | 1,210 | -1 | -0.1% | 600 |
| 2022/11/29 | 1,211 | 1,212 | 1,211 | 1,211 | ±0 | ±0% | 500 |
| 2022/11/28 | 1,213 | 1,215 | 1,211 | 1,211 | ±0 | ±0% | 1,100 |
| 2022/11/25 | 1,210 | 1,211 | 1,210 | 1,211 | -2 | -0.2% | 200 |
| 2022/11/24 | 1,210 | 1,213 | 1,209 | 1,213 | +3 | +0.2% | 500 |
| 2022/11/22 | 1,210 | 1,212 | 1,209 | 1,210 | ±0 | ±0% | 1,900 |
| 2022/11/21 | 1,209 | 1,210 | 1,207 | 1,210 | +1 | +0.1% | 1,100 |
| 2022/11/18 | 1,209 | 1,209 | 1,206 | 1,209 | +4 | +0.3% | 500 |
| 2022/11/17 | 1,205 | 1,205 | 1,205 | 1,205 | ±0 | ±0% | 100 |
| 2022/11/16 | 1,205 | 1,205 | 1,205 | 1,205 | -5 | -0.4% | 100 |
| 2022/11/15 | 1,210 | 1,210 | 1,210 | 1,210 | +4 | +0.3% | 200 |
| 2022/11/14 | 1,204 | 1,210 | 1,204 | 1,206 | +2 | +0.2% | 300 |
| 2022/11/11 | 1,202 | 1,209 | 1,200 | 1,204 | +3 | +0.2% | 1,900 |
| 2022/11/10 | 1,201 | 1,201 | 1,199 | 1,201 | ±0 | ±0% | 2,100 |
| 2022/11/09 | 1,207 | 1,207 | 1,201 | 1,201 | -5 | -0.4% | 1,300 |
| 2022/11/08 | 1,200 | 1,207 | 1,200 | 1,206 | +6 | +0.5% | 500 |
| 2022/11/07 | 1,205 | 1,205 | 1,200 | 1,200 | -2 | -0.2% | 400 |
| 2022/11/04 | 1,202 | 1,203 | 1,200 | 1,202 | ±0 | ±0% | 900 |
| 2022/11/02 | 1,200 | 1,202 | 1,200 | 1,202 | -3 | -0.2% | 900 |
| 2022/11/01 | 1,205 | 1,205 | 1,205 | 1,205 | ±0 | ±0% | 100 |
| 2022/10/31 | 1,207 | 1,207 | 1,199 | 1,205 | -2 | -0.2% | 1,800 |
| 2022/10/28 | 1,208 | 1,209 | 1,207 | 1,207 | -1 | -0.1% | 400 |
| 2022/10/27 | 1,217 | 1,217 | 1,208 | 1,208 | -9 | -0.7% | 700 |
| 2022/10/26 | 1,208 | 1,217 | 1,208 | 1,217 | +9 | +0.7% | 800 |
| 2022/10/25 | 1,210 | 1,210 | 1,208 | 1,208 | -7 | -0.6% | 500 |
| 2022/10/24 | 1,215 | 1,215 | 1,215 | 1,215 | +3 | +0.2% | 700 |
| 2022/10/21 | 1,206 | 1,212 | 1,206 | 1,212 | +6 | +0.5% | 400 |
| 2022/10/20 | 1,207 | 1,207 | 1,206 | 1,206 | +5 | +0.4% | 200 |
| 2022/10/19 | 1,204 | 1,205 | 1,201 | 1,201 | +2 | +0.2% | 700 |
| 2022/10/18 | 1,209 | 1,209 | 1,199 | 1,199 | -3 | -0.2% | 700 |
| 2022/10/17 | 1,213 | 1,213 | 1,200 | 1,202 | +11 | +0.9% | 400 |
| 2022/10/14 | 1,206 | 1,206 | 1,191 | 1,191 | - | - | 1,800 |
| 2022/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/12 | 1,207 | 1,217 | 1,207 | 1,217 | -1 | -0.1% | 1,500 |
651～
700
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「サンデー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンデー | - | +2.6% | - | - | - | - |
|
青森地盤のホームセンター。イオン子会社。東北６県に店舗広げる。小商圏向け小型店舗に注力 |
| マンダラケ | - | +3.8% | +3.6% | - | - | - |
|
漫画専門古書店の最大手。アニメ原画・玩具販売も。独自の値付け・鑑定で市場影響力大きい |
| ダイワサイクル | - | +12.2% | +1.6% | - | - | - |
|
自転車販売・修理の大手。大阪に強固な地盤。電動アシスト車の販売比率高い。関東にも本格進出 |
| テンアライド | - | +4.5% | +3.1% | - | - | - |
|
首都圏中心に「天狗」ブランドで居酒屋、和食レストランを直営展開。立ち飲みの「神田屋」育成中 |
| 天満屋ス | - | +0.9% | +1.8% | - | - | - |
|
百貨店天満屋系スーパー。岡山が軸。ヨーカ堂の持分法会社。子会社で総菜製造、飲食業など |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
